조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.25 | -0.2938 | -3.08% | 9.50 | 9.50 | 9.11 | 12,334 |
| 2026-06-17 | 9.54 | -0.2795 | -2.85% | 9.66 | 9.84 | 9.54 | 7,780 |
| 2026-06-16 | 9.82 | -0.1827 | -1.83% | 9.88 | 9.88 | 9.67 | 19,172 |
| 2026-06-15 | 10.00 | +1.12 | +12.61% | 9.86 | 10.12 | 9.75 | 42,488 |
| 2026-06-12 | 8.88 | -0.0237 | -0.27% | 8.90 | 9.04 | 8.87 | 7,365 |
| 2026-06-11 | 8.91 | +0.4414 | +5.22% | 8.67 | 8.93 | 8.67 | 8,590 |
| 2026-06-10 | 8.46 | -0.2508 | -2.88% | 8.68 | 8.69 | 8.44 | 10,506 |
| 2026-06-09 | 8.71 | -0.2441 | -2.72% | 8.76 | 8.80 | 8.52 | 20,982 |
| 2026-06-08 | 8.96 | +0.5285 | +6.27% | 8.87 | 9.01 | 8.84 | 47,371 |
| 2026-06-05 | 8.43 | -0.7551 | -8.22% | 8.80 | 8.80 | 8.19 | 45,538 |
| 2026-06-04 | 9.19 | -0.3823 | -4.00% | 9.23 | 9.37 | 9.16 | 57,481 |
| 2026-06-03 | 9.57 | -0.4622 | -4.61% | 9.96 | 9.98 | 9.54 | 19,789 |
| 2026-06-02 | 10.03 | -0.7514 | -6.97% | 10.50 | 10.52 | 9.90 | 27,833 |
| 2026-06-01 | 10.78 | -0.1168 | -1.07% | 10.67 | 10.78 | 10.55 | 27,726 |
| 2026-05-29 | 10.90 | -0.0268 | -0.25% | 10.81 | 11.04 | 10.70 | 14,725 |
| 2026-05-28 | 10.92 | -0.2082 | -1.87% | 10.77 | 10.98 | 10.66 | 26,574 |
| 2026-05-27 | 11.13 | +0.0160 | +0.14% | 11.04 | 11.19 | 11.02 | 16,190 |
| 2026-05-26 | 11.12 | -0.1166 | -1.04% | 11.37 | 11.43 | 11.09 | 5,382 |
| 2026-05-22 | 11.23 | -0.4253 | -3.65% | 11.50 | 11.52 | 11.19 | 4,997 |
| 2026-05-21 | 11.66 | +0.2150 | +1.88% | 11.39 | 11.68 | 11.37 | 54,087 |