조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.95 | -0.0888 | -0.63% | 13.84 | 14.05 | 13.84 | 15,945 |
| 2026-10-12 | 14.04 | -0.0367 | -0.26% | 14.23 | 14.31 | 13.97 | 11,719 |
| 2026-10-09 | 14.08 | -0.0739 | -0.52% | 14.24 | 14.27 | 14.08 | 6,732 |
| 2026-10-08 | 14.15 | -0.8900 | -5.92% | 14.58 | 14.58 | 13.77 | 62,280 |
| 2026-10-07 | 15.04 | -0.6200 | -3.96% | 15.07 | 15.10 | 15.02 | 41,166 |
| 2026-10-06 | 15.66 | -0.5368 | -3.31% | 15.64 | 15.79 | 15.56 | 59,019 |
| 2026-10-05 | 16.20 | +0.3015 | +1.90% | 16.26 | 16.26 | 16.08 | 15,988 |
| 2026-10-02 | 15.90 | -0.0101 | -0.06% | 16.49 | 16.58 | 15.85 | 7,739 |
| 2026-10-01 | 15.91 | +0.1354 | +0.86% | 15.81 | 16.01 | 15.75 | 14,269 |
| 2026-09-30 | 15.77 | -0.1950 | -1.22% | 16.28 | 16.31 | 15.75 | 43,360 |
| 2026-09-29 | 15.97 | +0.0650 | +0.41% | 16.31 | 16.37 | 15.78 | 201,162 |
| 2026-09-28 | 15.90 | -0.5008 | -3.05% | 16.12 | 16.19 | 15.83 | 19,365 |
| 2026-09-25 | 16.40 | +0.6397 | +4.06% | 16.06 | 16.44 | 15.95 | 31,807 |
| 2026-09-24 | 15.76 | +0.3358 | +2.18% | 15.46 | 15.83 | 15.45 | 205,789 |
| 2026-09-23 | 15.43 | -0.4712 | -2.96% | 15.73 | 15.76 | 15.22 | 17,155 |
| 2026-09-22 | 15.90 | -0.0235 | -0.15% | 15.74 | 15.95 | 15.62 | 21,507 |
| 2026-09-21 | 15.92 | +0.5464 | +3.55% | 15.82 | 16.01 | 15.72 | 52,708 |
| 2026-09-18 | 15.37 | +1.82 | +13.39% | 14.26 | 15.42 | 14.26 | 230,119 |
| 2026-09-17 | 13.56 | +0.3765 | +2.86% | 13.51 | 13.68 | 13.41 | 13,566 |
| 2026-09-16 | 13.18 | +0.0288 | +0.22% | 13.06 | 13.26 | 12.95 | 8,582 |
VanEck Solana ETF 게시판 0
글쓰기