조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.79 | +2.91 | +13.30% | 23.44 | 25.00 | 22.89 | 81,623 |
| 2026-05-19 | 21.88 | -0.6800 | -3.01% | 22.13 | 22.40 | 21.18 | 44,128 |
| 2026-05-18 | 22.56 | -1.00 | -4.24% | 23.56 | 23.56 | 21.55 | 108,739 |
| 2026-05-15 | 23.56 | -0.7400 | -3.05% | 23.61 | 23.85 | 22.88 | 49,924 |
| 2026-05-14 | 24.30 | -0.3100 | -1.26% | 24.36 | 24.72 | 23.60 | 77,269 |
| 2026-05-13 | 24.61 | -1.54 | -5.89% | 25.75 | 25.75 | 23.50 | 134,667 |
| 2026-05-12 | 26.15 | -1.95 | -6.94% | 27.48 | 27.48 | 25.66 | 101,837 |
| 2026-05-11 | 28.10 | +1.55 | +5.84% | 26.74 | 28.31 | 25.96 | 137,083 |
| 2026-05-08 | 26.55 | -2.33 | -8.07% | 29.50 | 29.50 | 26.21 | 150,126 |
| 2026-05-07 | 28.88 | -1.61 | -5.28% | 32.04 | 34.35 | 28.88 | 249,442 |
| 2026-05-06 | 30.49 | -0.7879 | -2.52% | 31.50 | 31.87 | 30.00 | 121,365 |
| 2026-05-05 | 31.28 | -0.3216 | -1.02% | 32.30 | 32.59 | 31.13 | 71,608 |
| 2026-05-04 | 31.60 | +2.01 | +6.78% | 30.53 | 32.18 | 30.08 | 46,022 |
| 2026-05-01 | 29.59 | -0.8813 | -2.89% | 30.28 | 31.31 | 29.32 | 27,060 |
| 2026-04-30 | 30.48 | +1.55 | +5.36% | 29.50 | 31.15 | 29.50 | 22,992 |
| 2026-04-29 | 28.92 | -2.88 | -9.04% | 31.50 | 31.94 | 28.89 | 45,221 |
| 2026-04-28 | 31.80 | -2.34 | -6.86% | 32.52 | 32.52 | 31.00 | 38,248 |
| 2026-04-27 | 34.14 | +0.8070 | +2.42% | 33.90 | 34.99 | 31.23 | 60,463 |
| 2026-04-24 | 33.33 | +2.92 | +9.61% | 30.10 | 33.55 | 29.86 | 73,486 |
| 2026-04-23 | 30.41 | +0.4430 | +1.48% | 29.83 | 31.21 | 29.83 | 28,937 |