조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.91 | +1.92 | +6.62% | 30.29 | 33.19 | 29.80 | 110,949 |
| 2026-06-17 | 28.99 | -0.0335 | -0.12% | 28.93 | 30.39 | 28.66 | 62,588 |
| 2026-06-16 | 29.02 | +1.72 | +6.31% | 27.15 | 30.08 | 27.15 | 78,708 |
| 2026-06-15 | 27.30 | +1.91 | +7.53% | 27.33 | 27.88 | 26.16 | 53,893 |
| 2026-06-12 | 25.39 | +0.6096 | +2.46% | 25.55 | 26.00 | 25.05 | 50,460 |
| 2026-06-11 | 24.78 | +2.33 | +10.38% | 23.01 | 25.02 | 22.73 | 101,939 |
| 2026-06-10 | 22.45 | -2.49 | -9.98% | 24.08 | 24.21 | 22.20 | 82,633 |
| 2026-06-09 | 24.94 | -0.2400 | -0.95% | 25.93 | 26.30 | 23.46 | 61,782 |
| 2026-06-08 | 25.18 | -0.7200 | -2.78% | 25.90 | 25.92 | 25.04 | 45,509 |
| 2026-06-05 | 25.90 | -1.80 | -6.51% | 27.00 | 27.94 | 25.50 | 63,460 |
| 2026-06-04 | 27.70 | -0.1267 | -0.46% | 27.28 | 27.70 | 26.56 | 45,290 |
| 2026-06-03 | 27.83 | -1.63 | -5.53% | 28.85 | 29.29 | 27.58 | 80,335 |
| 2026-06-02 | 29.46 | +1.15 | +4.06% | 28.57 | 30.46 | 27.60 | 112,970 |
| 2026-06-01 | 28.31 | -2.08 | -6.84% | 28.72 | 29.50 | 26.88 | 110,967 |
| 2026-05-29 | 30.39 | +0.1100 | +0.36% | 30.10 | 31.03 | 29.01 | 90,001 |
| 2026-05-28 | 30.28 | -0.1400 | -0.46% | 29.37 | 31.61 | 29.37 | 77,624 |
| 2026-05-27 | 30.42 | -1.74 | -5.41% | 32.47 | 32.47 | 29.59 | 179,962 |
| 2026-05-26 | 32.16 | +3.05 | +10.48% | 30.34 | 33.14 | 29.79 | 194,516 |
| 2026-05-22 | 29.11 | +2.51 | +9.44% | 27.30 | 29.49 | 27.30 | 201,484 |
| 2026-05-21 | 26.60 | +1.81 | +7.30% | 25.00 | 26.60 | 25.00 | 125,894 |