조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.79 | +1.37 | +5.39% | 24.21 | 27.30 | 24.21 | 257,365 |
| 2026-10-12 | 25.42 | -1.27 | -4.76% | 26.70 | 27.53 | 25.09 | 504,047 |
| 2026-10-09 | 26.69 | +1.79 | +7.19% | 25.19 | 26.71 | 24.74 | 362,905 |
| 2026-10-08 | 24.90 | -3.65 | -12.78% | 28.38 | 29.20 | 24.61 | 568,824 |
| 2026-10-07 | 28.55 | +2.05 | +7.74% | 24.58 | 29.01 | 24.58 | 937,351 |
| 2026-10-06 | 26.50 | +4.62 | +21.12% | 24.10 | 27.21 | 23.75 | 952,503 |
| 2026-10-05 | 21.88 | +1.40 | +6.84% | 21.81 | 22.44 | 20.80 | 1,226,894 |
| 2026-10-02 | 20.48 | +0.0500 | +0.24% | 20.85 | 21.25 | 18.96 | 656,893 |
| 2026-10-01 | 20.43 | +0.3700 | +1.84% | 20.26 | 20.93 | 19.70 | 198,734 |
| 2026-09-30 | 20.06 | -0.7500 | -3.60% | 20.69 | 20.69 | 18.63 | 363,067 |
| 2026-09-29 | 20.81 | +0.8000 | +4.00% | 20.50 | 21.51 | 20.20 | 190,942 |
| 2026-09-28 | 20.01 | -0.1300 | -0.65% | 20.11 | 20.27 | 19.34 | 181,136 |
| 2026-09-25 | 20.14 | +0.2000 | +1.00% | 20.16 | 20.53 | 19.39 | 257,543 |
| 2026-09-24 | 19.94 | -0.1200 | -0.60% | 19.71 | 20.32 | 19.41 | 159,965 |
| 2026-09-23 | 20.06 | -0.7300 | -3.51% | 20.74 | 20.74 | 19.89 | 200,800 |
| 2026-09-22 | 20.79 | -0.0800 | -0.38% | 20.92 | 21.38 | 20.65 | 219,592 |
| 2026-09-21 | 20.87 | +0.1400 | +0.68% | 21.34 | 21.34 | 20.35 | 203,899 |
| 2026-09-18 | 20.73 | -0.8400 | -3.89% | 21.72 | 21.72 | 20.65 | 123,954 |
| 2026-09-17 | 21.57 | +0.7800 | +3.75% | 21.95 | 22.35 | 21.07 | 106,829 |
| 2026-09-16 | 20.79 | -0.3600 | -1.70% | 21.54 | 21.54 | 20.51 | 76,651 |