조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.13 | -0.0200 | -0.48% | 4.19 | 4.30 | 4.11 | 2,131,539 |
| 2026-05-19 | 4.15 | -0.1100 | -2.58% | 4.25 | 4.37 | 4.11 | 1,732,828 |
| 2026-05-18 | 4.26 | -0.0600 | -1.39% | 4.31 | 4.37 | 4.23 | 1,664,747 |
| 2026-05-15 | 4.32 | -0.3900 | -8.28% | 4.70 | 4.75 | 4.30 | 2,212,574 |
| 2026-05-14 | 4.71 | -0.0100 | -0.21% | 4.71 | 4.95 | 4.68 | 1,740,114 |
| 2026-05-13 | 4.72 | +0.0900 | +1.94% | 4.60 | 4.79 | 4.49 | 1,912,420 |
| 2026-05-12 | 4.63 | -0.2500 | -5.12% | 4.93 | 5.00 | 4.62 | 2,272,733 |
| 2026-05-11 | 4.88 | -0.0100 | -0.20% | 4.89 | 5.29 | 4.86 | 3,083,327 |
| 2026-05-08 | 4.89 | -0.7700 | -13.60% | 5.45 | 5.54 | 4.75 | 7,555,491 |
| 2026-05-07 | 5.66 | -0.3500 | -5.82% | 5.98 | 6.05 | 5.63 | 2,898,109 |
| 2026-05-06 | 6.01 | +0.0500 | +0.84% | 5.93 | 6.10 | 5.90 | 1,896,317 |
| 2026-05-05 | 5.96 | +0.0100 | +0.17% | 6.00 | 6.08 | 5.83 | 1,077,654 |
| 2026-05-04 | 5.95 | +0.1100 | +1.88% | 5.82 | 6.04 | 5.82 | 1,816,123 |
| 2026-05-01 | 5.84 | +0.3800 | +6.96% | 5.42 | 5.89 | 5.35 | 2,040,547 |
| 2026-04-30 | 5.46 | +0.0600 | +1.11% | 5.49 | 5.56 | 5.38 | 1,580,247 |
| 2026-04-29 | 5.40 | -0.0600 | -1.10% | 5.46 | 5.46 | 5.19 | 2,840,879 |
| 2026-04-28 | 5.46 | -0.0800 | -1.44% | 5.53 | 5.73 | 5.37 | 1,918,782 |
| 2026-04-27 | 5.54 | -0.3700 | -6.26% | 5.83 | 6.04 | 5.53 | 1,401,568 |
| 2026-04-24 | 5.91 | -0.3200 | -5.14% | 6.26 | 6.30 | 5.88 | 1,693,326 |
| 2026-04-23 | 6.23 | +0.1600 | +2.64% | 6.09 | 6.27 | 6.01 | 2,415,818 |