조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.12 | -0.0500 | -1.20% | 4.24 | 4.43 | 4.11 | 4,766,027 |
| 2026-06-17 | 4.17 | +0.1600 | +3.99% | 4.09 | 4.40 | 4.09 | 2,523,134 |
| 2026-06-16 | 4.01 | +0.0100 | +0.25% | 4.01 | 4.12 | 3.85 | 1,512,590 |
| 2026-06-15 | 4.00 | -0.1000 | -2.44% | 4.16 | 4.19 | 3.93 | 2,323,690 |
| 2026-06-12 | 4.10 | +0.1600 | +4.06% | 3.94 | 4.18 | 3.94 | 1,600,078 |
| 2026-06-11 | 3.94 | +0.1800 | +4.79% | 3.76 | 4.00 | 3.67 | 1,534,239 |
| 2026-06-10 | 3.76 | -0.0600 | -1.57% | 3.77 | 3.98 | 3.74 | 2,221,212 |
| 2026-06-09 | 3.82 | +0.1500 | +4.09% | 3.75 | 3.86 | 3.55 | 3,069,755 |
| 2026-06-08 | 3.67 | -0.0400 | -1.08% | 3.81 | 3.85 | 3.62 | 1,866,569 |
| 2026-06-05 | 3.71 | -0.1500 | -3.89% | 3.90 | 3.91 | 3.69 | 3,046,993 |
| 2026-06-04 | 3.86 | +0.2400 | +6.63% | 3.76 | 4.11 | 3.73 | 3,540,035 |
| 2026-06-03 | 3.62 | -0.1900 | -4.99% | 3.80 | 3.84 | 3.58 | 3,203,328 |
| 2026-06-02 | 3.81 | -0.3800 | -9.07% | 4.21 | 4.25 | 3.79 | 3,434,968 |
| 2026-06-01 | 4.19 | -0.1400 | -3.23% | 4.33 | 4.35 | 4.13 | 1,353,423 |
| 2026-05-29 | 4.33 | +0.0400 | +0.93% | 4.28 | 4.41 | 4.22 | 2,106,063 |
| 2026-05-28 | 4.29 | +0.0400 | +0.94% | 4.21 | 4.38 | 4.21 | 1,691,378 |
| 2026-05-27 | 4.25 | -0.1100 | -2.52% | 4.38 | 4.53 | 4.19 | 3,412,010 |
| 2026-05-26 | 4.36 | +0.1200 | +2.83% | 4.37 | 4.50 | 4.27 | 1,737,847 |
| 2026-05-22 | 4.24 | -0.0300 | -0.70% | 4.27 | 4.44 | 4.21 | 1,608,366 |
| 2026-05-21 | 4.27 | +0.1400 | +3.39% | 4.09 | 4.34 | 4.00 | 2,942,596 |