조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.45 | -0.8000 | -9.70% | 8.15 | 8.20 | 7.45 | 3,388,593 |
| 2026-10-12 | 8.25 | -0.1300 | -1.55% | 8.42 | 8.60 | 8.08 | 3,580,881 |
| 2026-10-09 | 8.38 | +0.2700 | +3.33% | 8.12 | 8.58 | 7.98 | 2,968,775 |
| 2026-10-08 | 8.11 | -0.1550 | -1.88% | 8.20 | 8.28 | 7.72 | 3,051,551 |
| 2026-10-07 | 8.27 | +0.5150 | +6.65% | 7.77 | 8.36 | 7.65 | 3,928,558 |
| 2026-10-06 | 7.75 | -0.2500 | -3.13% | 8.08 | 8.18 | 7.70 | 2,513,883 |
| 2026-10-05 | 8.00 | +0.3000 | +3.90% | 7.74 | 8.10 | 7.52 | 2,217,135 |
| 2026-10-02 | 7.70 | -0.2000 | -2.53% | 7.95 | 8.02 | 7.52 | 4,071,838 |
| 2026-10-01 | 7.90 | -0.1500 | -1.86% | 8.00 | 8.18 | 7.74 | 1,762,500 |
| 2026-09-30 | 8.05 | +0.1300 | +1.64% | 7.98 | 8.40 | 7.92 | 1,568,537 |
| 2026-09-29 | 7.92 | +0.1500 | +1.93% | 7.78 | 8.12 | 7.56 | 2,677,180 |
| 2026-09-28 | 7.77 | +0.0300 | +0.39% | 7.59 | 7.78 | 7.39 | 1,260,637 |
| 2026-09-25 | 7.74 | -0.0600 | -0.77% | 7.86 | 7.89 | 7.67 | 1,061,072 |
| 2026-09-24 | 7.80 | -0.3800 | -4.65% | 8.10 | 8.20 | 7.71 | 1,844,643 |
| 2026-09-23 | 8.18 | -0.1900 | -2.27% | 8.37 | 8.40 | 7.85 | 1,936,674 |
| 2026-09-22 | 8.37 | +0.3800 | +4.76% | 8.04 | 8.65 | 8.00 | 3,056,451 |
| 2026-09-21 | 7.99 | +0.5500 | +7.39% | 7.54 | 8.04 | 7.50 | 2,800,861 |
| 2026-09-18 | 7.44 | -0.1100 | -1.46% | 7.58 | 7.84 | 7.40 | 4,497,074 |
| 2026-09-17 | 7.55 | +0.2300 | +3.14% | 7.58 | 7.91 | 7.54 | 1,734,248 |
| 2026-09-16 | 7.32 | -0.0200 | -0.27% | 7.35 | 7.41 | 7.20 | 1,452,334 |