조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.70 | -0.1400 | -1.18% | 11.87 | 12.04 | 11.54 | 1,342,505 |
| 2026-05-19 | 11.84 | -0.3300 | -2.71% | 12.20 | 12.25 | 11.84 | 1,077,865 |
| 2026-05-18 | 12.17 | -0.0800 | -0.65% | 12.20 | 12.42 | 11.99 | 2,135,855 |
| 2026-05-15 | 12.25 | +0.0800 | +0.66% | 12.08 | 12.36 | 11.95 | 2,532,452 |
| 2026-05-14 | 12.17 | +0.9200 | +8.18% | 11.44 | 12.17 | 11.39 | 2,567,935 |
| 2026-05-13 | 11.25 | -0.7500 | -6.25% | 12.49 | 12.60 | 10.61 | 3,985,055 |
| 2026-05-12 | 12.00 | +2.70 | +29.03% | 11.78 | 12.47 | 11.03 | 9,378,076 |
| 2026-05-11 | 9.30 | +0.0600 | +0.65% | 9.26 | 9.36 | 9.15 | 1,359,518 |
| 2026-05-08 | 9.24 | -0.0500 | -0.54% | 9.31 | 9.31 | 9.12 | 1,038,617 |
| 2026-05-07 | 9.29 | +0.0700 | +0.76% | 9.30 | 9.50 | 9.26 | 1,275,942 |
| 2026-05-06 | 9.22 | -0.0500 | -0.54% | 9.41 | 9.44 | 9.10 | 861,952 |
| 2026-05-05 | 9.27 | +0.3500 | +3.92% | 9.05 | 9.38 | 9.04 | 1,064,982 |
| 2026-05-04 | 8.92 | -0.7900 | -8.14% | 9.63 | 9.64 | 8.90 | 1,345,015 |
| 2026-05-01 | 9.71 | -0.0100 | -0.10% | 9.78 | 9.82 | 9.58 | 886,702 |
| 2026-04-30 | 9.72 | +0.1500 | +1.57% | 9.59 | 9.87 | 9.58 | 782,957 |
| 2026-04-29 | 9.57 | -0.0500 | -0.52% | 9.53 | 9.64 | 9.35 | 1,189,663 |
| 2026-04-28 | 9.62 | -0.0200 | -0.21% | 9.70 | 9.79 | 9.48 | 709,294 |
| 2026-04-27 | 9.64 | -0.1500 | -1.53% | 9.78 | 9.94 | 9.63 | 1,258,219 |
| 2026-04-24 | 9.79 | +0.2900 | +3.05% | 9.50 | 9.83 | 9.40 | 1,059,375 |
| 2026-04-23 | 9.50 | -0.4800 | -4.81% | 9.93 | 10.12 | 9.39 | 1,100,935 |