조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.31 | +0.0600 | +0.42% | 14.38 | 14.55 | 14.22 | 1,102,141 |
| 2026-10-12 | 14.25 | +0.1200 | +0.85% | 14.10 | 14.34 | 14.03 | 1,309,806 |
| 2026-10-09 | 14.13 | +0.1300 | +0.93% | 13.82 | 14.16 | 13.82 | 849,969 |
| 2026-10-08 | 14.00 | +0.0600 | +0.43% | 13.91 | 14.10 | 13.60 | 2,038,443 |
| 2026-10-07 | 13.94 | +0.0200 | +0.14% | 14.01 | 14.18 | 13.65 | 2,534,320 |
| 2026-10-06 | 13.92 | -0.0900 | -0.64% | 14.06 | 14.45 | 13.87 | 1,328,606 |
| 2026-10-05 | 14.01 | -0.0200 | -0.14% | 13.94 | 14.15 | 13.72 | 1,238,360 |
| 2026-10-02 | 14.03 | +0.2500 | +1.81% | 14.01 | 14.51 | 13.67 | 1,981,176 |
| 2026-10-01 | 13.78 | +0.4200 | +3.14% | 13.39 | 13.91 | 13.09 | 1,521,881 |
| 2026-09-30 | 13.36 | -0.1000 | -0.74% | 13.48 | 13.67 | 13.31 | 1,164,455 |
| 2026-09-29 | 13.46 | +0.0100 | +0.07% | 13.43 | 13.53 | 13.33 | 1,170,350 |
| 2026-09-28 | 13.45 | -0.2000 | -1.47% | 13.32 | 13.66 | 13.01 | 889,054 |
| 2026-09-25 | 13.65 | -0.1900 | -1.37% | 13.80 | 14.16 | 13.65 | 1,244,443 |
| 2026-09-24 | 13.84 | -0.0300 | -0.22% | 13.85 | 14.10 | 13.53 | 1,491,761 |
| 2026-09-23 | 13.87 | -0.5600 | -3.88% | 14.30 | 14.52 | 13.86 | 1,325,793 |
| 2026-09-22 | 14.43 | +0.2000 | +1.41% | 14.21 | 14.66 | 13.98 | 1,791,040 |
| 2026-09-21 | 14.23 | +0.4100 | +2.97% | 13.93 | 14.47 | 13.81 | 1,234,999 |
| 2026-09-18 | 13.82 | -0.0200 | -0.14% | 13.71 | 14.01 | 13.58 | 4,261,452 |
| 2026-09-17 | 13.84 | +0.0700 | +0.51% | 13.90 | 14.09 | 13.71 | 1,671,748 |
| 2026-09-16 | 13.77 | +0.5000 | +3.77% | 13.25 | 14.02 | 13.12 | 2,068,003 |