조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.88 | +0.0800 | +0.63% | 12.70 | 13.00 | 12.69 | 2,445,232 |
| 2026-06-17 | 12.80 | -0.3700 | -2.81% | 13.15 | 13.44 | 12.68 | 1,118,838 |
| 2026-06-16 | 13.17 | +0.0300 | +0.23% | 13.10 | 13.35 | 12.85 | 1,378,822 |
| 2026-06-15 | 13.14 | -0.0500 | -0.38% | 13.26 | 13.35 | 12.93 | 973,356 |
| 2026-06-12 | 13.19 | -0.1200 | -0.90% | 13.40 | 13.40 | 12.86 | 1,476,953 |
| 2026-06-11 | 13.31 | +0.2900 | +2.23% | 13.14 | 13.44 | 12.17 | 998,459 |
| 2026-06-10 | 13.02 | +0.1500 | +1.17% | 12.87 | 13.16 | 12.81 | 1,385,233 |
| 2026-06-09 | 12.87 | +0.4100 | +3.29% | 12.62 | 12.96 | 12.34 | 1,266,326 |
| 2026-06-08 | 12.46 | -0.3900 | -3.04% | 12.85 | 12.87 | 12.34 | 1,004,984 |
| 2026-06-05 | 12.85 | -0.3900 | -2.95% | 13.21 | 13.24 | 12.76 | 819,691 |
| 2026-06-04 | 13.24 | +0.0900 | +0.68% | 13.36 | 13.52 | 13.20 | 1,109,370 |
| 2026-06-03 | 13.15 | +0.3500 | +2.73% | 12.62 | 13.25 | 12.57 | 1,891,222 |
| 2026-06-02 | 12.80 | -0.0900 | -0.70% | 12.75 | 12.89 | 12.54 | 1,404,690 |
| 2026-06-01 | 12.89 | -0.0300 | -0.23% | 12.88 | 12.90 | 12.46 | 1,353,130 |
| 2026-05-29 | 12.92 | +0.1200 | +0.94% | 12.70 | 12.95 | 12.60 | 1,990,933 |
| 2026-05-28 | 12.80 | +0.8300 | +6.93% | 11.85 | 12.91 | 11.67 | 2,059,176 |
| 2026-05-27 | 11.97 | +0.1800 | +1.53% | 11.82 | 12.20 | 11.62 | 2,033,170 |
| 2026-05-26 | 11.79 | +0.0500 | +0.43% | 11.87 | 12.03 | 11.27 | 2,124,344 |
| 2026-05-22 | 11.74 | +0.1300 | +1.12% | 11.66 | 11.88 | 11.51 | 1,530,019 |
| 2026-05-21 | 11.61 | -0.0900 | -0.77% | 11.50 | 11.68 | 11.32 | 866,615 |