조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.71 | +2.51 | +5.55% | 44.53 | 47.86 | 43.81 | 2,047,976 |
| 2026-05-19 | 45.20 | +0.3700 | +0.83% | 44.25 | 45.28 | 43.12 | 2,070,541 |
| 2026-05-18 | 44.83 | -1.13 | -2.46% | 45.60 | 46.37 | 44.04 | 2,135,144 |
| 2026-05-15 | 45.96 | -0.8200 | -1.75% | 46.10 | 47.57 | 45.25 | 1,980,161 |
| 2026-05-14 | 46.78 | +1.59 | +3.52% | 46.00 | 47.72 | 45.77 | 1,921,396 |
| 2026-05-13 | 45.19 | -1.37 | -2.94% | 45.62 | 46.09 | 44.11 | 2,360,291 |
| 2026-05-12 | 46.56 | +0.5200 | +1.13% | 45.18 | 47.08 | 43.81 | 3,022,428 |
| 2026-05-11 | 46.04 | -2.00 | -4.16% | 48.85 | 48.86 | 45.70 | 2,367,515 |
| 2026-05-08 | 48.04 | +0.4900 | +1.03% | 48.10 | 49.75 | 47.38 | 1,946,626 |
| 2026-05-07 | 47.55 | -3.97 | -7.71% | 51.00 | 52.24 | 47.12 | 2,772,121 |
| 2026-05-06 | 51.52 | +0.7600 | +1.50% | 52.23 | 52.89 | 50.26 | 1,668,473 |
| 2026-05-05 | 50.76 | +0.4800 | +0.95% | 50.63 | 51.97 | 49.59 | 1,514,597 |
| 2026-05-04 | 50.28 | -2.08 | -3.97% | 51.21 | 52.21 | 50.16 | 1,484,686 |
| 2026-05-01 | 52.36 | +0.5300 | +1.02% | 51.76 | 52.92 | 50.68 | 1,347,046 |
| 2026-04-30 | 51.83 | +0.9500 | +1.87% | 51.22 | 52.61 | 50.24 | 1,820,313 |
| 2026-04-29 | 50.88 | -0.8500 | -1.64% | 52.65 | 53.02 | 50.12 | 2,091,737 |
| 2026-04-28 | 51.73 | -0.8100 | -1.54% | 52.19 | 52.50 | 50.56 | 1,072,869 |
| 2026-04-27 | 52.54 | -0.2400 | -0.45% | 53.10 | 53.85 | 52.13 | 1,421,290 |
| 2026-04-24 | 52.78 | +0.6000 | +1.15% | 52.73 | 53.83 | 51.67 | 1,087,452 |
| 2026-04-23 | 52.18 | -0.4400 | -0.84% | 52.89 | 53.76 | 51.26 | 1,014,244 |