조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.98 | +3.46 | +4.41% | 80.64 | 83.92 | 79.85 | 2,656,717 |
| 2026-06-17 | 78.52 | -0.1900 | -0.24% | 79.66 | 82.99 | 78.40 | 1,962,760 |
| 2026-06-16 | 78.71 | -0.7100 | -0.89% | 80.10 | 80.87 | 78.40 | 1,280,527 |
| 2026-06-15 | 79.42 | +0.5400 | +0.68% | 81.00 | 82.96 | 78.48 | 1,870,887 |
| 2026-06-12 | 78.88 | +0.1000 | +0.13% | 78.81 | 79.91 | 77.90 | 1,188,212 |
| 2026-06-11 | 78.78 | +4.54 | +6.12% | 75.73 | 79.05 | 74.41 | 1,791,419 |
| 2026-06-10 | 74.24 | -0.7200 | -0.96% | 74.41 | 75.76 | 73.27 | 1,649,129 |
| 2026-06-09 | 74.96 | -1.30 | -1.70% | 75.28 | 78.85 | 73.35 | 2,265,338 |
| 2026-06-08 | 76.26 | +1.66 | +2.23% | 75.31 | 78.77 | 74.63 | 2,829,140 |
| 2026-06-05 | 74.60 | +1.52 | +2.08% | 72.28 | 75.99 | 72.28 | 3,254,935 |
| 2026-06-04 | 73.08 | -5.88 | -7.45% | 76.76 | 80.37 | 72.68 | 4,078,112 |
| 2026-06-03 | 78.96 | -1.10 | -1.37% | 75.55 | 79.12 | 72.00 | 6,355,806 |
| 2026-06-02 | 80.06 | +25.76 | +47.44% | 78.53 | 81.28 | 74.26 | 9,958,362 |
| 2026-06-01 | 54.30 | -0.7000 | -1.27% | 52.26 | 55.84 | 51.06 | 4,238,634 |
| 2026-05-29 | 55.00 | -4.60 | -7.72% | 58.50 | 58.50 | 55.00 | 3,956,702 |
| 2026-05-28 | 59.60 | +2.42 | +4.23% | 56.63 | 60.65 | 56.63 | 3,172,879 |
| 2026-05-27 | 57.18 | +1.26 | +2.25% | 57.00 | 58.50 | 56.16 | 2,858,746 |
| 2026-05-26 | 55.92 | +3.47 | +6.62% | 55.00 | 55.97 | 54.13 | 2,449,001 |
| 2026-05-22 | 52.45 | +1.90 | +3.76% | 50.72 | 52.51 | 50.05 | 2,011,916 |
| 2026-05-21 | 50.55 | +2.84 | +5.95% | 47.76 | 50.96 | 46.98 | 2,704,532 |