조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.82 | +0.2300 | +0.26% | 90.73 | 93.39 | 88.25 | 1,587,738 |
| 2026-10-12 | 88.59 | +5.72 | +6.90% | 83.33 | 89.35 | 82.93 | 1,555,335 |
| 2026-10-09 | 82.87 | -3.74 | -4.32% | 85.80 | 86.81 | 81.51 | 1,424,677 |
| 2026-10-08 | 86.61 | +0.8200 | +0.96% | 84.81 | 86.68 | 82.83 | 2,127,752 |
| 2026-10-07 | 85.79 | +0.7000 | +0.82% | 83.35 | 87.14 | 83.10 | 1,019,448 |
| 2026-10-06 | 85.09 | -4.32 | -4.83% | 88.33 | 89.58 | 84.84 | 2,047,380 |
| 2026-10-05 | 89.41 | -2.32 | -2.53% | 91.27 | 91.80 | 86.65 | 2,618,334 |
| 2026-10-02 | 91.73 | +3.22 | +3.64% | 89.15 | 91.90 | 88.10 | 1,678,487 |
| 2026-10-01 | 88.51 | +0.0500 | +0.06% | 88.07 | 88.80 | 86.53 | 876,563 |
| 2026-09-30 | 88.46 | -0.7700 | -0.86% | 90.00 | 91.97 | 88.37 | 1,548,466 |
| 2026-09-29 | 89.23 | +0.9400 | +1.06% | 89.78 | 90.45 | 87.21 | 1,212,121 |
| 2026-09-28 | 88.29 | +5.38 | +6.49% | 82.53 | 90.41 | 81.50 | 2,231,983 |
| 2026-09-25 | 82.91 | -0.9000 | -1.07% | 83.50 | 84.81 | 82.63 | 897,682 |
| 2026-09-24 | 83.81 | +0.4700 | +0.56% | 82.99 | 84.40 | 82.19 | 902,762 |
| 2026-09-23 | 83.34 | -0.4800 | -0.57% | 82.76 | 83.97 | 81.26 | 975,291 |
| 2026-09-22 | 83.82 | +2.19 | +2.68% | 83.42 | 85.71 | 83.41 | 1,587,551 |
| 2026-09-21 | 81.63 | +3.70 | +4.75% | 79.21 | 82.46 | 78.69 | 1,773,443 |
| 2026-09-18 | 77.93 | +0.4500 | +0.58% | 76.84 | 78.33 | 76.34 | 4,405,281 |
| 2026-09-17 | 77.48 | +3.52 | +4.76% | 74.77 | 78.53 | 74.34 | 1,646,302 |
| 2026-09-16 | 73.96 | +1.38 | +1.90% | 72.85 | 76.49 | 72.85 | 1,538,010 |