조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.23 | +0.5053 | +0.67% | 75.73 | 76.28 | 75.73 | 93,418 |
| 2026-05-19 | 75.73 | -0.3270 | -0.43% | 75.76 | 75.85 | 75.62 | 80,541 |
| 2026-05-18 | 76.05 | -0.0576 | -0.08% | 76.15 | 76.30 | 75.97 | 150,687 |
| 2026-05-15 | 76.11 | -0.4396 | -0.57% | 76.04 | 76.28 | 76.04 | 123,331 |
| 2026-05-14 | 76.55 | -0.0394 | -0.05% | 76.82 | 76.82 | 76.55 | 56,216 |
| 2026-05-13 | 76.59 | +0.0290 | +0.04% | 76.48 | 76.64 | 76.42 | 223,123 |
| 2026-05-12 | 76.56 | -0.2040 | -0.27% | 76.64 | 76.64 | 76.50 | 39,185 |
| 2026-05-11 | 76.77 | -0.1650 | -0.21% | 76.83 | 76.89 | 76.76 | 61,103 |
| 2026-05-08 | 76.93 | +0.2650 | +0.35% | 76.85 | 76.97 | 76.85 | 41,990 |
| 2026-05-07 | 76.67 | -0.3050 | -0.40% | 76.98 | 77.00 | 76.60 | 118,419 |
| 2026-05-06 | 76.97 | +0.3700 | +0.48% | 76.86 | 77.00 | 76.86 | 286,444 |
| 2026-05-05 | 76.60 | +0.2300 | +0.30% | 76.57 | 76.69 | 76.51 | 137,901 |
| 2026-05-04 | 76.37 | -0.2600 | -0.34% | 76.45 | 76.57 | 76.18 | 115,441 |
| 2026-05-01 | 76.63 | -0.1900 | -0.25% | 76.49 | 76.81 | 76.49 | 252,275 |
| 2026-04-30 | 76.82 | +0.1200 | +0.16% | 76.70 | 76.93 | 76.70 | 443,963 |
| 2026-04-29 | 76.70 | -0.3531 | -0.46% | 76.90 | 77.15 | 76.68 | 57,125 |
| 2026-04-28 | 77.05 | +0.0053 | +0.01% | 76.95 | 77.06 | 76.86 | 56,970 |
| 2026-04-27 | 77.05 | -0.1622 | -0.21% | 77.20 | 77.20 | 77.00 | 83,708 |
| 2026-04-24 | 77.21 | +0.0478 | +0.06% | 77.04 | 77.26 | 77.04 | 100,826 |
| 2026-04-23 | 77.16 | -0.1478 | -0.19% | 77.35 | 77.40 | 76.98 | 48,734 |