조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.80 | +0.1900 | +0.25% | 76.92 | 77.03 | 76.70 | 107,628 |
| 2026-06-17 | 76.61 | -0.2400 | -0.31% | 76.80 | 76.96 | 76.59 | 64,047 |
| 2026-06-16 | 76.85 | +0.0857 | +0.11% | 76.92 | 76.94 | 76.81 | 80,844 |
| 2026-06-15 | 76.76 | +0.0143 | +0.02% | 76.83 | 76.95 | 76.76 | 61,427 |
| 2026-06-12 | 76.75 | -0.0503 | -0.07% | 76.57 | 76.82 | 76.51 | 101,034 |
| 2026-06-11 | 76.80 | +0.5303 | +0.70% | 76.36 | 76.83 | 76.31 | 56,729 |
| 2026-06-10 | 76.27 | -0.1326 | -0.17% | 76.35 | 76.46 | 76.23 | 60,880 |
| 2026-06-09 | 76.40 | +0.1938 | +0.25% | 76.34 | 76.42 | 76.21 | 60,928 |
| 2026-06-08 | 76.21 | -0.0471 | -0.06% | 76.36 | 76.46 | 76.20 | 119,158 |
| 2026-06-05 | 76.26 | -0.4141 | -0.54% | 76.55 | 76.55 | 76.24 | 142,957 |
| 2026-06-04 | 76.67 | +0.1400 | +0.18% | 76.53 | 76.74 | 76.53 | 64,085 |
| 2026-06-03 | 76.53 | -0.1700 | -0.22% | 76.62 | 76.62 | 76.42 | 82,459 |
| 2026-06-02 | 76.70 | +0.0526 | +0.07% | 76.75 | 76.81 | 76.67 | 94,744 |
| 2026-06-01 | 76.65 | -0.3537 | -0.46% | 76.39 | 76.68 | 76.39 | 78,265 |
| 2026-05-29 | 77.00 | +0.0465 | +0.06% | 77.13 | 77.16 | 77.00 | 59,306 |
| 2026-05-28 | 76.95 | +0.1752 | +0.23% | 76.89 | 77.04 | 76.76 | 87,594 |
| 2026-05-27 | 76.78 | +0.0807 | +0.11% | 76.61 | 76.84 | 76.61 | 72,092 |
| 2026-05-26 | 76.70 | +0.2623 | +0.34% | 76.79 | 76.89 | 76.64 | 114,732 |
| 2026-05-22 | 76.44 | +0.1064 | +0.14% | 76.57 | 76.57 | 76.29 | 64,841 |
| 2026-05-21 | 76.33 | +0.0983 | +0.13% | 75.96 | 76.33 | 75.96 | 43,055 |