조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.99 | +0.0139 | +0.02% | 73.13 | 73.14 | 72.90 | 112,102 |
| 2026-10-12 | 72.97 | +0.0648 | +0.09% | 72.80 | 73.02 | 72.80 | 183,308 |
| 2026-10-09 | 72.91 | +0.0100 | +0.01% | 72.85 | 72.96 | 72.78 | 129,372 |
| 2026-10-08 | 72.90 | +0.1950 | +0.27% | 72.71 | 72.95 | 72.63 | 152,863 |
| 2026-10-07 | 72.71 | -0.0250 | -0.03% | 72.30 | 72.77 | 72.27 | 181,146 |
| 2026-10-06 | 72.73 | +0.1900 | +0.26% | 72.62 | 72.82 | 72.60 | 248,755 |
| 2026-10-05 | 72.54 | +0.0196 | +0.03% | 72.44 | 72.54 | 72.32 | 187,069 |
| 2026-10-02 | 72.52 | -0.1096 | -0.15% | 72.87 | 72.91 | 72.46 | 84,505 |
| 2026-10-01 | 72.63 | -0.1501 | -0.21% | 72.18 | 72.71 | 72.11 | 338,102 |
| 2026-09-30 | 72.78 | -0.0944 | -0.13% | 72.94 | 72.99 | 72.73 | 510,076 |
| 2026-09-29 | 72.87 | -0.0405 | -0.06% | 72.98 | 72.98 | 72.68 | 162,197 |
| 2026-09-28 | 72.92 | -0.4291 | -0.59% | 73.00 | 73.05 | 72.77 | 166,506 |
| 2026-09-25 | 73.34 | +0.0241 | +0.03% | 73.33 | 73.38 | 73.12 | 1,874,952 |
| 2026-09-24 | 73.32 | -0.4100 | -0.56% | 73.65 | 73.78 | 73.32 | 55,345 |
| 2026-09-23 | 73.73 | -0.6990 | -0.94% | 74.30 | 74.37 | 73.61 | 212,053 |
| 2026-09-22 | 74.43 | +0.0286 | +0.04% | 74.49 | 74.49 | 74.30 | 76,074 |
| 2026-09-21 | 74.40 | +0.2093 | +0.28% | 74.35 | 74.42 | 74.33 | 42,327 |
| 2026-09-18 | 74.19 | -0.2458 | -0.33% | 74.32 | 74.32 | 74.14 | 153,258 |
| 2026-09-17 | 74.44 | +0.3918 | +0.53% | 74.36 | 74.47 | 74.32 | 115,151 |
| 2026-09-16 | 74.05 | +0.0743 | +0.10% | 74.17 | 74.40 | 74.04 | 53,378 |