조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.77 | +0.0950 | +0.09% | 100.70 | 100.79 | 100.67 | 194,958 |
| 2026-05-19 | 100.67 | -0.0900 | -0.09% | 100.71 | 100.72 | 100.61 | 230,632 |
| 2026-05-18 | 100.76 | +0.0150 | +0.01% | 100.75 | 100.81 | 100.74 | 174,101 |
| 2026-05-15 | 100.75 | -0.1750 | -0.17% | 100.82 | 100.89 | 100.61 | 179,668 |
| 2026-05-14 | 100.92 | -0.0300 | -0.03% | 100.95 | 100.97 | 100.92 | 81,297 |
| 2026-05-13 | 100.95 | -0.0500 | -0.05% | 100.97 | 100.98 | 100.91 | 117,718 |
| 2026-05-12 | 101.00 | -0.0800 | -0.08% | 101.03 | 101.05 | 100.97 | 164,903 |
| 2026-05-11 | 101.08 | +0.0010 | +0.00% | 101.09 | 101.12 | 101.08 | 128,110 |
| 2026-05-08 | 101.08 | +0.0390 | +0.04% | 101.11 | 101.13 | 101.05 | 139,112 |
| 2026-05-07 | 101.04 | -0.0270 | -0.03% | 101.09 | 101.10 | 101.04 | 134,060 |
| 2026-05-06 | 101.07 | +0.0570 | +0.06% | 101.12 | 101.12 | 101.05 | 333,925 |
| 2026-05-05 | 101.01 | -0.0250 | -0.02% | 101.04 | 101.08 | 101.00 | 169,001 |
| 2026-05-04 | 101.04 | -0.0050 | 0.00% | 101.01 | 101.07 | 100.99 | 168,062 |
| 2026-05-01 | 101.04 | -0.2470 | -0.24% | 101.05 | 101.07 | 101.01 | 160,609 |
| 2026-04-30 | 101.29 | +0.0470 | +0.05% | 101.27 | 101.30 | 101.24 | 89,825 |
| 2026-04-29 | 101.24 | -0.0800 | -0.08% | 101.29 | 101.30 | 101.22 | 102,470 |
| 2026-04-28 | 101.32 | -0.0400 | -0.04% | 101.34 | 101.35 | 101.30 | 82,906 |
| 2026-04-27 | 101.36 | -0.0200 | -0.02% | 101.38 | 101.39 | 101.33 | 323,809 |
| 2026-04-24 | 101.38 | +0.0500 | +0.05% | 101.39 | 101.40 | 101.35 | 164,857 |
| 2026-04-23 | 101.33 | -0.0430 | -0.04% | 101.42 | 101.42 | 101.30 | 240,694 |