조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 99.18 | +0.1500 | +0.15% | 99.04 | 99.22 | 99.01 | 606,471 |
| 2026-10-12 | 99.03 | +0.0600 | +0.06% | 98.92 | 99.03 | 98.86 | 503,086 |
| 2026-10-09 | 98.97 | +0.2200 | +0.22% | 98.76 | 99.01 | 98.75 | 552,192 |
| 2026-10-08 | 98.75 | +0.2000 | +0.20% | 98.40 | 98.75 | 98.40 | 1,058,617 |
| 2026-10-07 | 98.55 | -0.1500 | -0.15% | 98.44 | 98.65 | 98.41 | 735,425 |
| 2026-10-06 | 98.70 | +0.0300 | +0.03% | 98.69 | 98.71 | 98.57 | 736,998 |
| 2026-10-05 | 98.67 | -0.0200 | -0.02% | 98.76 | 98.84 | 98.53 | 1,000,050 |
| 2026-10-02 | 98.69 | -0.1100 | -0.11% | 99.12 | 99.18 | 98.69 | 761,883 |
| 2026-10-01 | 98.80 | +0.2000 | +0.20% | 98.70 | 98.93 | 98.62 | 1,604,477 |
| 2026-09-30 | 98.60 | +0.5180 | +0.53% | 98.23 | 98.71 | 98.22 | 1,035,320 |
| 2026-09-29 | 98.08 | -0.0780 | -0.08% | 98.15 | 98.19 | 98.02 | 2,135,284 |
| 2026-09-28 | 98.16 | -0.3200 | -0.32% | 98.31 | 98.34 | 98.06 | 1,795,118 |
| 2026-09-25 | 98.48 | -0.2000 | -0.20% | 98.69 | 98.72 | 98.40 | 1,261,115 |
| 2026-09-24 | 98.68 | -0.3200 | -0.32% | 98.97 | 99.00 | 98.65 | 1,715,372 |
| 2026-09-23 | 99.00 | -0.2950 | -0.30% | 99.33 | 99.42 | 98.83 | 891,904 |
| 2026-09-22 | 99.30 | -0.2030 | -0.20% | 99.51 | 99.52 | 99.28 | 261,222 |
| 2026-09-21 | 99.50 | -0.0120 | -0.01% | 99.62 | 99.65 | 99.41 | 453,140 |
| 2026-09-18 | 99.51 | -0.1800 | -0.18% | 99.66 | 99.68 | 99.44 | 663,409 |
| 2026-09-17 | 99.69 | +0.0800 | +0.08% | 99.75 | 99.77 | 99.68 | 286,483 |
| 2026-09-16 | 99.61 | -0.0500 | -0.05% | 99.69 | 99.75 | 99.57 | 515,782 |