조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 101.21 | +0.1000 | +0.10% | 101.21 | 101.26 | 101.21 | 132,111 |
| 2026-06-17 | 101.11 | -0.0350 | -0.03% | 101.16 | 101.30 | 101.11 | 159,737 |
| 2026-06-16 | 101.15 | +0.0050 | +0.00% | 101.16 | 101.21 | 101.14 | 192,060 |
| 2026-06-15 | 101.14 | +0.0170 | +0.02% | 101.19 | 101.21 | 101.14 | 213,365 |
| 2026-06-12 | 101.12 | -0.0270 | -0.03% | 101.19 | 101.21 | 101.08 | 166,186 |
| 2026-06-11 | 101.15 | +0.0600 | +0.06% | 101.10 | 101.19 | 101.06 | 136,038 |
| 2026-06-10 | 101.09 | -0.0950 | -0.09% | 101.21 | 101.21 | 101.07 | 133,952 |
| 2026-06-09 | 101.19 | +0.0550 | +0.05% | 101.16 | 101.23 | 101.16 | 173,217 |
| 2026-06-08 | 101.13 | +0.0300 | +0.03% | 101.17 | 101.83 | 101.11 | 190,332 |
| 2026-06-05 | 101.10 | -0.0600 | -0.06% | 101.08 | 101.13 | 101.04 | 236,050 |
| 2026-06-04 | 101.16 | +0.0500 | +0.05% | 101.14 | 101.19 | 101.13 | 141,730 |
| 2026-06-03 | 101.11 | +0.0100 | +0.01% | 101.04 | 101.13 | 101.04 | 173,845 |
| 2026-06-02 | 101.10 | +0.0600 | +0.06% | 101.10 | 101.14 | 101.07 | 188,681 |
| 2026-06-01 | 101.04 | -0.1700 | -0.17% | 100.94 | 101.07 | 100.93 | 180,565 |
| 2026-05-29 | 101.21 | +0.0600 | +0.06% | 101.18 | 101.25 | 101.18 | 112,688 |
| 2026-05-28 | 101.15 | +0.0600 | +0.06% | 101.05 | 101.19 | 101.04 | 130,409 |
| 2026-05-27 | 101.09 | +0.0650 | +0.06% | 101.00 | 101.11 | 100.99 | 201,199 |
| 2026-05-26 | 101.03 | +0.1850 | +0.18% | 100.98 | 101.05 | 100.98 | 212,916 |
| 2026-05-22 | 100.84 | +0.0700 | +0.07% | 100.81 | 100.89 | 100.78 | 167,180 |
| 2026-05-21 | 100.77 | +0.0050 | +0.00% | 100.65 | 100.81 | 100.64 | 202,872 |