조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.61 | +0.0800 | +2.27% | 3.44 | 3.64 | 3.44 | 946,142 |
| 2026-05-19 | 3.53 | +0.0300 | +0.86% | 3.54 | 3.64 | 3.50 | 1,199,655 |
| 2026-05-18 | 3.50 | -0.0500 | -1.41% | 3.50 | 3.57 | 3.42 | 2,308,504 |
| 2026-05-15 | 3.55 | +0.1000 | +2.90% | 3.46 | 3.55 | 3.41 | 981,398 |
| 2026-05-14 | 3.45 | +0.0300 | +0.88% | 3.45 | 3.50 | 3.39 | 985,629 |
| 2026-05-13 | 3.42 | -0.1500 | -4.20% | 3.53 | 3.56 | 3.41 | 1,222,177 |
| 2026-05-12 | 3.57 | +0.1000 | +2.88% | 3.50 | 3.62 | 3.47 | 1,593,962 |
| 2026-05-11 | 3.47 | -0.2700 | -7.22% | 3.76 | 3.80 | 3.44 | 1,952,033 |
| 2026-05-08 | 3.74 | -0.2300 | -5.79% | 3.99 | 4.17 | 3.72 | 1,581,654 |
| 2026-05-07 | 3.97 | +0.1200 | +3.12% | 3.92 | 4.21 | 3.92 | 1,842,698 |
| 2026-05-06 | 3.85 | +0.0100 | +0.26% | 3.86 | 3.91 | 3.74 | 1,289,994 |
| 2026-05-05 | 3.84 | +0.0300 | +0.79% | 3.87 | 3.94 | 3.76 | 1,827,948 |
| 2026-05-04 | 3.81 | -0.1100 | -2.81% | 3.90 | 3.98 | 3.77 | 1,113,258 |
| 2026-05-01 | 3.92 | +0.1600 | +4.26% | 3.78 | 3.93 | 3.78 | 1,079,244 |
| 2026-04-30 | 3.76 | -0.0900 | -2.34% | 3.81 | 3.83 | 3.63 | 2,572,622 |
| 2026-04-29 | 3.85 | -0.1400 | -3.51% | 3.96 | 4.01 | 3.75 | 1,026,062 |
| 2026-04-28 | 3.99 | -0.0400 | -0.99% | 4.06 | 4.12 | 3.97 | 613,846 |
| 2026-04-27 | 4.03 | 0.00 | 0.00% | 4.00 | 4.14 | 3.96 | 1,363,079 |
| 2026-04-24 | 4.03 | +0.1200 | +3.07% | 3.87 | 4.04 | 3.82 | 824,983 |
| 2026-04-23 | 3.91 | -0.3400 | -8.00% | 4.19 | 4.20 | 3.88 | 1,171,829 |