조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.61 | +0.0300 | +0.84% | 3.57 | 3.62 | 3.52 | 1,297,906 |
| 2026-06-17 | 3.58 | -0.0500 | -1.38% | 3.59 | 3.71 | 3.56 | 2,289,036 |
| 2026-06-16 | 3.63 | +0.0300 | +0.83% | 3.63 | 3.67 | 3.57 | 902,663 |
| 2026-06-15 | 3.60 | -0.0200 | -0.55% | 3.61 | 3.75 | 3.60 | 1,162,163 |
| 2026-06-12 | 3.62 | +0.0200 | +0.56% | 3.60 | 3.64 | 3.56 | 831,548 |
| 2026-06-11 | 3.60 | +0.0600 | +1.69% | 3.51 | 3.62 | 3.51 | 940,027 |
| 2026-06-10 | 3.54 | 0.00 | 0.00% | 3.51 | 3.68 | 3.51 | 1,140,706 |
| 2026-06-09 | 3.54 | +0.0100 | +0.28% | 3.57 | 3.66 | 3.50 | 1,217,423 |
| 2026-06-08 | 3.53 | -0.1100 | -3.02% | 3.62 | 3.66 | 3.51 | 1,021,958 |
| 2026-06-05 | 3.64 | -0.0900 | -2.41% | 3.70 | 3.80 | 3.64 | 1,320,528 |
| 2026-06-04 | 3.73 | -0.1800 | -4.60% | 3.85 | 3.95 | 3.72 | 1,213,086 |
| 2026-06-03 | 3.91 | +0.0400 | +1.03% | 3.81 | 3.94 | 3.69 | 2,182,466 |
| 2026-06-02 | 3.87 | -0.2300 | -5.61% | 3.98 | 4.06 | 3.87 | 1,506,065 |
| 2026-06-01 | 4.10 | +0.3300 | +8.75% | 3.87 | 4.14 | 3.87 | 1,885,721 |
| 2026-05-29 | 3.77 | +0.0400 | +1.07% | 3.72 | 3.77 | 3.62 | 3,283,431 |
| 2026-05-28 | 3.73 | +0.1900 | +5.37% | 3.55 | 3.75 | 3.55 | 1,124,618 |
| 2026-05-27 | 3.54 | -0.0400 | -1.12% | 3.55 | 3.71 | 3.53 | 1,524,938 |
| 2026-05-26 | 3.58 | 0.00 | 0.00% | 3.53 | 3.60 | 3.45 | 1,901,114 |
| 2026-05-22 | 3.58 | -0.1500 | -4.02% | 3.73 | 3.78 | 3.53 | 1,366,160 |
| 2026-05-21 | 3.73 | +0.1200 | +3.32% | 3.58 | 3.75 | 3.52 | 933,302 |