조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 325.91 | +3.89 | +1.21% | 322.89 | 325.94 | 322.49 | 101,969 |
| 2026-05-19 | 322.03 | -2.20 | -0.68% | 322.56 | 323.80 | 321.18 | 10,786 |
| 2026-05-18 | 324.23 | -0.2929 | -0.09% | 325.01 | 325.58 | 322.31 | 26,137 |
| 2026-05-15 | 324.52 | -4.16 | -1.27% | 326.49 | 326.49 | 324.40 | 32,178 |
| 2026-05-14 | 328.68 | +2.38 | +0.73% | 326.78 | 329.41 | 326.78 | 47,987 |
| 2026-05-13 | 326.30 | +1.61 | +0.50% | 324.48 | 326.91 | 323.87 | 26,812 |
| 2026-05-12 | 324.69 | -0.5127 | -0.16% | 323.82 | 325.16 | 322.01 | 15,141 |
| 2026-05-11 | 325.20 | +0.4486 | +0.14% | 324.49 | 326.00 | 324.49 | 11,263 |
| 2026-05-08 | 324.75 | +2.51 | +0.78% | 323.74 | 324.92 | 323.72 | 18,554 |
| 2026-05-07 | 322.24 | -1.59 | -0.49% | 324.94 | 324.94 | 321.88 | 12,496 |
| 2026-05-06 | 323.83 | +4.46 | +1.40% | 321.72 | 324.10 | 321.49 | 26,908 |
| 2026-05-05 | 319.37 | +2.62 | +0.83% | 319.01 | 319.90 | 318.55 | 12,653 |
| 2026-05-04 | 316.75 | -1.23 | -0.39% | 318.18 | 318.73 | 315.52 | 51,718 |
| 2026-05-01 | 317.98 | +0.7686 | +0.24% | 318.32 | 319.52 | 317.89 | 28,158 |
| 2026-04-30 | 317.21 | +3.69 | +1.18% | 315.42 | 317.47 | 313.29 | 33,189 |
| 2026-04-29 | 313.52 | -0.4884 | -0.16% | 314.37 | 314.37 | 312.36 | 30,690 |
| 2026-04-28 | 314.01 | -1.77 | -0.56% | 314.09 | 314.92 | 313.22 | 58,294 |
| 2026-04-27 | 315.78 | +0.3485 | +0.11% | 314.88 | 315.91 | 314.66 | 14,344 |
| 2026-04-24 | 315.43 | +2.19 | +0.70% | 314.48 | 315.54 | 313.18 | 31,659 |
| 2026-04-23 | 313.24 | -1.27 | -0.40% | 312.94 | 314.78 | 310.66 | 9,973 |