조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 341.66 | -0.1465 | -0.04% | 341.70 | 342.03 | 340.84 | 45,232 |
| 2026-10-12 | 341.80 | -0.3798 | -0.11% | 341.80 | 342.75 | 341.42 | 17,229 |
| 2026-10-09 | 342.18 | +2.09 | +0.62% | 341.16 | 342.67 | 340.54 | 20,220 |
| 2026-10-08 | 340.09 | -1.18 | -0.35% | 340.06 | 341.12 | 339.08 | 66,604 |
| 2026-10-07 | 341.27 | -1.42 | -0.41% | 340.92 | 341.60 | 339.83 | 33,363 |
| 2026-10-06 | 342.69 | +1.86 | +0.55% | 342.85 | 343.74 | 342.49 | 62,139 |
| 2026-10-05 | 340.83 | +2.26 | +0.67% | 338.85 | 341.54 | 338.56 | 21,741 |
| 2026-10-02 | 338.57 | +2.76 | +0.82% | 338.18 | 339.97 | 337.97 | 119,361 |
| 2026-10-01 | 335.81 | +0.3095 | +0.09% | 336.67 | 336.67 | 333.97 | 85,795 |
| 2026-09-30 | 335.50 | -0.3095 | -0.09% | 336.69 | 338.14 | 334.97 | 38,030 |
| 2026-09-29 | 335.81 | -0.6159 | -0.18% | 336.84 | 336.84 | 334.97 | 50,509 |
| 2026-09-28 | 336.43 | -2.81 | -0.83% | 337.88 | 337.98 | 335.73 | 21,111 |
| 2026-09-25 | 339.23 | +1.64 | +0.49% | 338.69 | 339.54 | 337.16 | 40,641 |
| 2026-09-24 | 337.59 | -0.2300 | -0.07% | 336.01 | 338.04 | 335.84 | 94,734 |
| 2026-09-23 | 337.82 | -3.66 | -1.07% | 339.66 | 341.44 | 337.43 | 15,986 |
| 2026-09-22 | 341.48 | +0.2038 | +0.06% | 340.95 | 342.28 | 340.95 | 47,738 |
| 2026-09-21 | 341.28 | +5.05 | +1.50% | 338.73 | 341.74 | 338.40 | 12,682 |
| 2026-09-18 | 336.23 | -0.1700 | -0.05% | 336.25 | 336.32 | 334.91 | 14,037 |
| 2026-09-17 | 336.40 | +3.85 | +1.16% | 336.88 | 336.88 | 335.37 | 55,144 |
| 2026-09-16 | 332.55 | -1.37 | -0.41% | 334.98 | 335.90 | 330.91 | 48,969 |