조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 330.27 | +3.16 | +0.97% | 330.30 | 330.31 | 328.50 | 21,901 |
| 2026-06-17 | 327.11 | -4.07 | -1.23% | 332.11 | 332.28 | 326.50 | 39,252 |
| 2026-06-16 | 331.18 | -2.04 | -0.61% | 333.12 | 333.70 | 330.99 | 62,326 |
| 2026-06-15 | 333.22 | +5.45 | +1.66% | 332.71 | 334.07 | 332.22 | 77,693 |
| 2026-06-12 | 327.77 | +1.98 | +0.61% | 326.84 | 328.76 | 324.80 | 79,742 |
| 2026-06-11 | 325.79 | +5.21 | +1.63% | 321.73 | 326.98 | 320.32 | 95,240 |
| 2026-06-10 | 320.58 | -4.49 | -1.38% | 323.02 | 325.67 | 320.13 | 15,275 |
| 2026-06-09 | 325.07 | -0.8879 | -0.27% | 327.51 | 329.30 | 318.89 | 28,274 |
| 2026-06-08 | 325.96 | +0.7440 | +0.23% | 326.80 | 328.64 | 325.85 | 29,903 |
| 2026-06-05 | 325.21 | -8.60 | -2.58% | 331.25 | 332.17 | 324.43 | 18,181 |
| 2026-06-04 | 333.81 | +1.61 | +0.48% | 331.13 | 334.22 | 331.13 | 12,833 |
| 2026-06-03 | 332.20 | -2.33 | -0.70% | 334.62 | 334.62 | 331.99 | 20,704 |
| 2026-06-02 | 334.53 | +0.7600 | +0.23% | 332.88 | 334.77 | 332.88 | 47,563 |
| 2026-06-01 | 333.77 | +0.6606 | +0.20% | 331.92 | 334.60 | 331.92 | 19,021 |
| 2026-05-29 | 333.11 | +0.8594 | +0.26% | 333.04 | 333.65 | 332.44 | 17,594 |
| 2026-05-28 | 332.25 | +1.88 | +0.57% | 329.72 | 332.59 | 329.72 | 11,171 |
| 2026-05-27 | 330.37 | -0.0700 | -0.02% | 330.57 | 330.75 | 329.56 | 30,951 |
| 2026-05-26 | 330.44 | +2.39 | +0.73% | 329.30 | 331.12 | 329.30 | 35,285 |
| 2026-05-22 | 328.05 | +1.31 | +0.40% | 328.52 | 329.40 | 327.54 | 177,687 |
| 2026-05-21 | 326.74 | +0.8279 | +0.25% | 324.64 | 327.34 | 324.14 | 40,431 |