조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 364.19 | +4.13 | +1.15% | 361.20 | 364.39 | 360.20 | 3,036,217 |
| 2026-05-19 | 360.06 | -2.30 | -0.63% | 360.65 | 361.97 | 358.80 | 3,169,353 |
| 2026-05-18 | 362.36 | -0.3800 | -0.10% | 363.34 | 364.07 | 359.98 | 3,577,589 |
| 2026-05-15 | 362.74 | -4.66 | -1.27% | 364.53 | 364.93 | 362.28 | 3,403,989 |
| 2026-05-14 | 367.40 | +2.69 | +0.74% | 365.50 | 368.25 | 365.42 | 2,931,653 |
| 2026-05-13 | 364.71 | +1.92 | +0.53% | 363.22 | 365.40 | 361.36 | 3,305,266 |
| 2026-05-12 | 362.79 | -0.8400 | -0.23% | 362.52 | 363.16 | 359.62 | 3,067,454 |
| 2026-05-11 | 363.63 | +0.7600 | +0.21% | 362.61 | 364.48 | 362.42 | 3,672,228 |
| 2026-05-08 | 362.87 | +2.67 | +0.74% | 362.01 | 363.13 | 361.47 | 2,867,447 |
| 2026-05-07 | 360.20 | -1.66 | -0.46% | 362.62 | 362.72 | 359.38 | 3,500,894 |
| 2026-05-06 | 361.86 | +4.87 | +1.36% | 359.46 | 362.27 | 359.12 | 3,794,293 |
| 2026-05-05 | 356.99 | +3.01 | +0.85% | 355.79 | 357.58 | 355.77 | 2,722,213 |
| 2026-05-04 | 353.98 | -1.31 | -0.37% | 355.08 | 356.17 | 352.53 | 3,012,428 |
| 2026-05-01 | 355.29 | +1.11 | +0.31% | 355.56 | 357.15 | 355.08 | 3,752,007 |
| 2026-04-30 | 354.18 | +3.97 | +1.13% | 351.55 | 354.69 | 350.02 | 2,723,427 |
| 2026-04-29 | 350.21 | -0.4200 | -0.12% | 350.46 | 350.69 | 348.67 | 2,742,515 |
| 2026-04-28 | 350.63 | -1.90 | -0.54% | 351.19 | 351.61 | 349.49 | 3,071,572 |
| 2026-04-27 | 352.53 | +0.4800 | +0.14% | 352.00 | 352.81 | 351.28 | 2,814,186 |
| 2026-04-24 | 352.05 | +2.25 | +0.64% | 350.87 | 352.37 | 349.67 | 2,705,683 |
| 2026-04-23 | 349.80 | -1.42 | -0.40% | 350.52 | 351.69 | 346.55 | 3,366,712 |