조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 369.99 | +4.23 | +1.16% | 370.56 | 370.62 | 368.34 | 3,413,596 |
| 2026-06-17 | 365.76 | -4.61 | -1.24% | 370.78 | 371.52 | 365.08 | 4,766,750 |
| 2026-06-16 | 370.37 | -2.16 | -0.58% | 372.79 | 373.16 | 370.10 | 2,805,769 |
| 2026-06-15 | 372.53 | +6.17 | +1.68% | 371.80 | 373.64 | 371.55 | 3,560,951 |
| 2026-06-12 | 366.36 | +2.06 | +0.57% | 366.18 | 367.93 | 363.23 | 3,230,595 |
| 2026-06-11 | 364.30 | +6.26 | +1.75% | 359.63 | 365.50 | 357.75 | 3,964,236 |
| 2026-06-10 | 358.04 | -5.63 | -1.55% | 361.87 | 364.56 | 357.90 | 3,389,821 |
| 2026-06-09 | 363.67 | -0.8000 | -0.22% | 366.70 | 368.66 | 356.28 | 4,687,865 |
| 2026-06-08 | 364.47 | +1.09 | +0.30% | 366.69 | 367.58 | 364.04 | 5,431,922 |
| 2026-06-05 | 363.38 | -10.00 | -2.68% | 370.98 | 371.18 | 362.46 | 5,205,411 |
| 2026-06-04 | 373.38 | +1.73 | +0.47% | 370.62 | 373.99 | 370.36 | 3,125,639 |
| 2026-06-03 | 371.65 | -2.71 | -0.72% | 373.85 | 373.95 | 371.32 | 3,409,585 |
| 2026-06-02 | 374.36 | +0.9600 | +0.26% | 372.88 | 374.70 | 372.63 | 2,700,719 |
| 2026-06-01 | 373.40 | +0.8600 | +0.23% | 372.18 | 374.44 | 371.48 | 6,894,653 |
| 2026-05-29 | 372.54 | +0.8800 | +0.24% | 372.04 | 373.13 | 371.35 | 3,166,305 |
| 2026-05-28 | 371.66 | +2.30 | +0.62% | 369.53 | 371.92 | 368.75 | 2,959,838 |
| 2026-05-27 | 369.36 | -0.1000 | -0.03% | 369.50 | 370.05 | 368.40 | 3,102,384 |
| 2026-05-26 | 369.46 | +2.67 | +0.73% | 368.98 | 370.24 | 368.40 | 3,572,108 |
| 2026-05-22 | 366.79 | +1.70 | +0.47% | 366.81 | 368.30 | 366.09 | 2,647,245 |
| 2026-05-21 | 365.09 | +0.9000 | +0.25% | 362.80 | 366.07 | 362.13 | 2,766,256 |