조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 381.32 | -0.2500 | -0.07% | 381.33 | 381.90 | 380.30 | 2,454,975 |
| 2026-10-12 | 381.57 | -0.3700 | -0.10% | 382.14 | 382.30 | 381.09 | 1,954,103 |
| 2026-10-09 | 381.94 | +2.38 | +0.63% | 380.92 | 382.45 | 380.22 | 2,678,616 |
| 2026-10-08 | 379.56 | -1.47 | -0.39% | 379.95 | 380.97 | 377.87 | 3,104,859 |
| 2026-10-07 | 381.03 | -1.51 | -0.39% | 380.60 | 381.46 | 379.39 | 2,736,741 |
| 2026-10-06 | 382.54 | +1.94 | +0.51% | 382.19 | 383.85 | 382.00 | 3,038,082 |
| 2026-10-05 | 380.60 | +2.61 | +0.69% | 378.08 | 381.56 | 378.05 | 3,047,750 |
| 2026-10-02 | 377.99 | +2.81 | +0.75% | 378.48 | 379.61 | 376.92 | 2,952,155 |
| 2026-10-01 | 375.18 | +0.9400 | +0.25% | 375.36 | 375.98 | 372.59 | 5,192,743 |
| 2026-09-30 | 374.24 | -1.02 | -0.27% | 376.31 | 377.69 | 374.19 | 4,450,586 |
| 2026-09-29 | 375.26 | -0.5800 | -0.15% | 376.70 | 376.82 | 374.22 | 3,231,834 |
| 2026-09-28 | 375.84 | -3.93 | -1.03% | 377.25 | 377.85 | 375.01 | 3,940,404 |
| 2026-09-25 | 379.77 | +1.69 | +0.45% | 378.63 | 380.33 | 377.46 | 2,809,714 |
| 2026-09-24 | 378.08 | -0.1500 | -0.04% | 376.36 | 378.81 | 376.03 | 2,600,775 |
| 2026-09-23 | 378.23 | -3.04 | -0.80% | 381.09 | 381.24 | 377.81 | 2,581,335 |
| 2026-09-22 | 381.27 | +0.1700 | +0.04% | 381.71 | 382.06 | 380.78 | 2,599,690 |
| 2026-09-21 | 381.10 | +5.67 | +1.51% | 377.89 | 381.77 | 377.64 | 3,088,147 |
| 2026-09-18 | 375.43 | +0.0900 | +0.02% | 375.94 | 375.94 | 373.75 | 2,291,403 |
| 2026-09-17 | 375.34 | +4.08 | +1.10% | 375.79 | 376.22 | 374.17 | 2,267,007 |
| 2026-09-16 | 371.26 | -1.58 | -0.42% | 373.79 | 374.98 | 368.93 | 3,348,094 |