조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.29 | -0.0100 | -0.02% | 50.29 | 50.33 | 50.28 | 1,873,829 |
| 2026-05-19 | 50.30 | -0.0700 | -0.14% | 50.31 | 50.32 | 50.25 | 9,848,516 |
| 2026-05-18 | 50.37 | -0.0100 | -0.02% | 50.40 | 50.40 | 50.35 | 2,504,715 |
| 2026-05-15 | 50.38 | -0.0300 | -0.06% | 50.39 | 50.39 | 50.35 | 2,896,398 |
| 2026-05-14 | 50.41 | -0.0500 | -0.10% | 50.47 | 50.47 | 50.40 | 1,576,116 |
| 2026-05-13 | 50.46 | 0.00 | 0.00% | 50.48 | 50.48 | 50.44 | 1,819,007 |
| 2026-05-12 | 50.46 | +0.0200 | +0.04% | 50.48 | 50.48 | 50.43 | 1,731,458 |
| 2026-05-11 | 50.44 | +0.0400 | +0.08% | 50.41 | 50.45 | 50.40 | 2,523,207 |
| 2026-05-08 | 50.40 | +0.1100 | +0.22% | 50.37 | 50.40 | 50.36 | 1,532,037 |
| 2026-05-07 | 50.29 | -0.0400 | -0.08% | 50.33 | 50.34 | 50.28 | 3,106,715 |
| 2026-05-06 | 50.33 | -0.0300 | -0.06% | 50.36 | 50.37 | 50.31 | 3,227,747 |
| 2026-05-05 | 50.36 | -0.0700 | -0.14% | 50.42 | 50.43 | 50.36 | 1,942,098 |
| 2026-05-04 | 50.43 | 0.00 | 0.00% | 50.44 | 50.44 | 50.39 | 2,002,669 |
| 2026-05-01 | 50.43 | +0.0700 | +0.14% | 50.44 | 50.46 | 50.42 | 2,456,499 |
| 2026-04-30 | 50.36 | +0.0400 | +0.08% | 50.34 | 50.39 | 50.32 | 3,734,410 |
| 2026-04-29 | 50.32 | -0.0500 | -0.10% | 50.37 | 50.37 | 50.31 | 2,386,707 |
| 2026-04-28 | 50.37 | -0.0100 | -0.02% | 50.39 | 50.39 | 50.31 | 3,982,344 |
| 2026-04-27 | 50.38 | +0.0400 | +0.08% | 50.34 | 50.39 | 50.33 | 2,134,394 |
| 2026-04-24 | 50.34 | +0.1000 | +0.20% | 50.24 | 50.35 | 50.23 | 1,830,300 |
| 2026-04-23 | 50.24 | +0.0700 | +0.14% | 50.21 | 50.24 | 50.18 | 2,834,242 |