조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 48.46 | -0.0300 | -0.06% | 48.47 | 48.48 | 48.44 | 2,409,669 |
| 2026-10-12 | 48.49 | +0.0300 | +0.06% | 48.47 | 48.53 | 48.46 | 2,109,564 |
| 2026-10-09 | 48.46 | -0.0300 | -0.06% | 48.46 | 48.48 | 48.45 | 2,115,725 |
| 2026-10-08 | 48.49 | +0.0300 | +0.06% | 48.47 | 48.54 | 48.43 | 2,511,886 |
| 2026-10-07 | 48.46 | +0.0400 | +0.08% | 48.40 | 48.46 | 48.39 | 2,481,795 |
| 2026-10-06 | 48.42 | +0.0300 | +0.06% | 48.38 | 48.43 | 48.38 | 3,140,417 |
| 2026-10-05 | 48.39 | +0.0150 | +0.03% | 48.40 | 48.41 | 48.35 | 4,408,916 |
| 2026-10-02 | 48.38 | -0.0350 | -0.07% | 48.46 | 48.46 | 48.35 | 3,626,396 |
| 2026-10-01 | 48.41 | -0.8100 | -1.65% | 48.30 | 48.43 | 48.28 | 4,222,442 |
| 2026-09-30 | 49.22 | +0.0350 | +0.07% | 49.25 | 49.27 | 49.19 | 2,446,125 |
| 2026-09-29 | 49.19 | +0.0250 | +0.05% | 49.16 | 49.20 | 49.12 | 3,079,427 |
| 2026-09-28 | 49.16 | -0.1000 | -0.20% | 49.21 | 49.23 | 49.15 | 2,875,311 |
| 2026-09-25 | 49.26 | +0.0800 | +0.16% | 49.20 | 49.26 | 49.18 | 2,904,191 |
| 2026-09-24 | 49.18 | -0.0300 | -0.06% | 49.24 | 49.25 | 49.17 | 3,178,126 |
| 2026-09-23 | 49.21 | -0.1300 | -0.26% | 49.30 | 49.33 | 49.15 | 5,545,572 |
| 2026-09-22 | 49.34 | -0.0100 | -0.02% | 49.31 | 49.35 | 49.30 | 2,986,575 |
| 2026-09-21 | 49.35 | +0.0400 | +0.08% | 49.34 | 49.35 | 49.31 | 2,206,254 |
| 2026-09-18 | 49.31 | -0.0900 | -0.18% | 49.36 | 49.36 | 49.30 | 2,270,054 |
| 2026-09-17 | 49.40 | +0.0500 | +0.10% | 49.37 | 49.42 | 49.37 | 4,108,582 |
| 2026-09-16 | 49.35 | -0.1300 | -0.26% | 49.52 | 49.53 | 49.35 | 3,536,283 |
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares 게시판 0
글쓰기