조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.19 | +0.0900 | +0.18% | 50.14 | 50.21 | 50.14 | 2,557,092 |
| 2026-06-17 | 50.10 | -0.2250 | -0.45% | 50.35 | 50.35 | 50.09 | 3,625,082 |
| 2026-06-16 | 50.33 | -0.0550 | -0.11% | 50.35 | 50.36 | 50.32 | 1,759,578 |
| 2026-06-15 | 50.38 | +0.0300 | +0.06% | 50.35 | 50.39 | 50.34 | 1,983,064 |
| 2026-06-12 | 50.35 | -0.0200 | -0.04% | 50.34 | 50.36 | 50.32 | 1,438,077 |
| 2026-06-11 | 50.37 | +0.0600 | +0.12% | 50.34 | 50.39 | 50.31 | 2,243,385 |
| 2026-06-10 | 50.31 | -0.0100 | -0.02% | 50.37 | 50.38 | 50.31 | 1,914,296 |
| 2026-06-09 | 50.32 | +0.0100 | +0.02% | 50.35 | 50.35 | 50.30 | 2,360,464 |
| 2026-06-08 | 50.31 | 0.00 | 0.00% | 50.34 | 50.36 | 50.28 | 2,591,689 |
| 2026-06-05 | 50.31 | -0.1000 | -0.20% | 50.36 | 50.36 | 50.29 | 4,603,741 |
| 2026-06-04 | 50.41 | -0.0400 | -0.08% | 50.44 | 50.44 | 50.40 | 1,603,226 |
| 2026-06-03 | 50.45 | 0.00 | 0.00% | 50.44 | 50.45 | 50.42 | 1,694,141 |
| 2026-06-02 | 50.45 | +0.0100 | +0.02% | 50.46 | 50.47 | 50.43 | 1,702,801 |
| 2026-06-01 | 50.44 | +0.0100 | +0.02% | 50.43 | 50.45 | 50.41 | 2,360,923 |
| 2026-05-29 | 50.43 | +0.0300 | +0.06% | 50.41 | 50.44 | 50.39 | 2,855,821 |
| 2026-05-28 | 50.40 | +0.0600 | +0.12% | 50.38 | 50.41 | 50.36 | 2,644,145 |
| 2026-05-27 | 50.34 | +0.0400 | +0.08% | 50.31 | 50.34 | 50.29 | 1,622,955 |
| 2026-05-26 | 50.30 | +0.0800 | +0.16% | 50.28 | 50.32 | 50.26 | 3,279,474 |
| 2026-05-22 | 50.22 | -0.0500 | -0.10% | 50.28 | 50.30 | 50.18 | 1,889,036 |
| 2026-05-21 | 50.27 | -0.0200 | -0.04% | 50.30 | 50.30 | 50.25 | 3,907,935 |