조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.58 | +0.4800 | +1.41% | 34.31 | 34.77 | 34.04 | 181,259 |
| 2026-05-19 | 34.10 | -0.6200 | -1.79% | 34.36 | 34.52 | 33.79 | 183,911 |
| 2026-05-18 | 34.72 | +0.7200 | +2.12% | 34.15 | 35.02 | 33.99 | 330,027 |
| 2026-05-15 | 34.00 | -0.4500 | -1.31% | 33.82 | 34.30 | 32.01 | 212,848 |
| 2026-05-14 | 34.45 | -0.0400 | -0.12% | 34.41 | 34.66 | 33.04 | 1,087,356 |
| 2026-05-13 | 34.49 | -0.1400 | -0.40% | 34.67 | 34.84 | 33.52 | 144,587 |
| 2026-05-12 | 34.63 | -1.03 | -2.89% | 35.34 | 35.57 | 34.40 | 78,291 |
| 2026-05-11 | 35.66 | +0.0800 | +0.22% | 35.73 | 36.13 | 35.38 | 92,877 |
| 2026-05-08 | 35.58 | -0.1500 | -0.42% | 36.15 | 36.15 | 35.10 | 107,809 |
| 2026-05-07 | 35.73 | -0.6500 | -1.79% | 36.07 | 36.46 | 35.00 | 78,513 |
| 2026-05-06 | 36.38 | +0.6900 | +1.93% | 36.21 | 36.72 | 35.75 | 117,303 |
| 2026-05-05 | 35.69 | +0.5500 | +1.57% | 35.12 | 35.85 | 34.94 | 48,613 |
| 2026-05-04 | 35.14 | -0.2800 | -0.79% | 36.52 | 36.52 | 35.02 | 48,744 |
| 2026-05-01 | 35.42 | -0.1800 | -0.51% | 35.60 | 35.71 | 34.64 | 33,763 |
| 2026-04-30 | 35.60 | +0.6600 | +1.89% | 35.00 | 35.73 | 34.71 | 102,911 |
| 2026-04-29 | 34.94 | -0.6900 | -1.94% | 35.63 | 35.96 | 34.81 | 59,942 |
| 2026-04-28 | 35.63 | +0.0800 | +0.23% | 35.52 | 35.86 | 35.43 | 34,582 |
| 2026-04-27 | 35.55 | -0.7200 | -1.99% | 36.27 | 36.61 | 35.32 | 44,250 |
| 2026-04-24 | 36.27 | +0.8200 | +2.31% | 36.06 | 36.90 | 33.84 | 126,731 |
| 2026-04-23 | 35.45 | -0.0800 | -0.23% | 35.68 | 36.09 | 35.31 | 25,565 |