조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.85 | -0.4700 | -1.37% | 34.72 | 34.72 | 33.52 | 115,199 |
| 2026-06-17 | 34.32 | +0.1800 | +0.53% | 34.22 | 34.76 | 34.01 | 74,600 |
| 2026-06-16 | 34.14 | -0.1800 | -0.52% | 34.60 | 34.69 | 34.14 | 37,519 |
| 2026-06-15 | 34.32 | -0.0100 | -0.03% | 34.47 | 34.86 | 34.28 | 61,386 |
| 2026-06-12 | 34.33 | +0.4400 | +1.30% | 34.05 | 34.59 | 33.99 | 48,773 |
| 2026-06-11 | 33.89 | +0.1900 | +0.56% | 33.94 | 34.01 | 33.39 | 114,462 |
| 2026-06-10 | 33.70 | -0.0200 | -0.06% | 33.68 | 34.32 | 33.20 | 42,751 |
| 2026-06-09 | 33.72 | -0.5400 | -1.58% | 34.49 | 34.61 | 33.64 | 77,905 |
| 2026-06-08 | 34.26 | +0.4400 | +1.30% | 33.98 | 34.29 | 33.68 | 108,085 |
| 2026-06-05 | 33.82 | -0.1800 | -0.53% | 33.81 | 33.93 | 33.32 | 53,801 |
| 2026-06-04 | 34.00 | -0.5700 | -1.65% | 34.64 | 34.72 | 32.40 | 70,648 |
| 2026-06-03 | 34.57 | -0.3200 | -0.92% | 34.76 | 34.91 | 34.40 | 76,005 |
| 2026-06-02 | 34.89 | +0.1900 | +0.55% | 34.60 | 35.10 | 34.21 | 144,749 |
| 2026-06-01 | 34.70 | -0.2500 | -0.72% | 34.74 | 35.00 | 34.06 | 186,275 |
| 2026-05-29 | 34.95 | +0.0600 | +0.17% | 34.63 | 35.19 | 34.36 | 204,071 |
| 2026-05-28 | 34.89 | +0.0100 | +0.03% | 34.68 | 35.16 | 34.40 | 111,058 |
| 2026-05-27 | 34.88 | +0.2400 | +0.69% | 34.59 | 35.01 | 34.30 | 79,395 |
| 2026-05-26 | 34.64 | +0.5300 | +1.55% | 34.41 | 34.87 | 34.19 | 104,100 |
| 2026-05-22 | 34.11 | +0.0300 | +0.09% | 34.08 | 34.38 | 33.82 | 61,929 |
| 2026-05-21 | 34.08 | -0.5000 | -1.45% | 34.23 | 34.53 | 32.01 | 113,602 |