조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.36 | -0.1100 | -0.32% | 34.65 | 34.78 | 33.92 | 87,778 |
| 2026-10-12 | 34.47 | +0.6000 | +1.77% | 34.04 | 34.96 | 33.89 | 43,799 |
| 2026-10-09 | 33.87 | -0.0700 | -0.21% | 33.91 | 33.91 | 33.42 | 50,003 |
| 2026-10-08 | 33.94 | +0.3100 | +0.92% | 33.47 | 34.13 | 32.73 | 70,058 |
| 2026-10-07 | 33.63 | +0.2600 | +0.78% | 33.15 | 33.84 | 33.00 | 94,433 |
| 2026-10-06 | 33.37 | +0.7800 | +2.39% | 32.95 | 33.49 | 32.65 | 62,274 |
| 2026-10-05 | 32.59 | +0.1200 | +0.37% | 33.41 | 33.41 | 32.25 | 53,294 |
| 2026-10-02 | 32.47 | +0.5300 | +1.66% | 32.29 | 32.53 | 32.07 | 92,904 |
| 2026-10-01 | 31.94 | -0.2400 | -0.75% | 32.09 | 32.21 | 31.60 | 36,655 |
| 2026-09-30 | 32.18 | -0.2100 | -0.65% | 32.44 | 32.79 | 31.98 | 80,810 |
| 2026-09-29 | 32.39 | -0.3400 | -1.04% | 32.52 | 33.07 | 32.01 | 56,589 |
| 2026-09-28 | 32.73 | -0.2400 | -0.73% | 32.74 | 33.03 | 32.52 | 41,655 |
| 2026-09-25 | 32.97 | +0.3600 | +1.10% | 32.59 | 33.23 | 32.59 | 32,258 |
| 2026-09-24 | 32.61 | -0.2200 | -0.67% | 32.85 | 32.85 | 32.57 | 40,670 |
| 2026-09-23 | 32.83 | 0.00 | 0.00% | 32.66 | 33.17 | 32.51 | 39,979 |
| 2026-09-22 | 32.83 | -0.8300 | -2.47% | 33.71 | 33.71 | 32.73 | 47,267 |
| 2026-09-21 | 33.66 | -0.0600 | -0.18% | 33.88 | 33.88 | 33.15 | 48,055 |
| 2026-09-18 | 33.72 | +0.2400 | +0.72% | 33.52 | 34.00 | 33.16 | 179,316 |
| 2026-09-17 | 33.48 | +0.5600 | +1.70% | 33.22 | 33.58 | 33.05 | 81,333 |
| 2026-09-16 | 32.92 | -0.1200 | -0.36% | 33.20 | 33.91 | 32.58 | 75,064 |