조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.67 | -0.0400 | -0.37% | 10.65 | 10.87 | 10.61 | 43,713 |
| 2026-05-19 | 10.71 | -0.1050 | -0.97% | 10.78 | 10.84 | 10.69 | 27,524 |
| 2026-05-18 | 10.82 | +0.0350 | +0.32% | 10.70 | 10.82 | 10.69 | 34,986 |
| 2026-05-15 | 10.78 | -0.2100 | -1.91% | 10.85 | 10.92 | 10.77 | 41,277 |
| 2026-05-14 | 10.99 | -0.1300 | -1.17% | 11.00 | 11.05 | 10.99 | 69,046 |
| 2026-05-13 | 11.12 | +0.0300 | +0.27% | 11.15 | 11.20 | 11.12 | 20,287 |
| 2026-05-12 | 11.09 | -0.0600 | -0.54% | 11.05 | 11.24 | 11.05 | 32,423 |
| 2026-05-11 | 11.15 | -0.0900 | -0.80% | 11.17 | 11.30 | 11.14 | 32,354 |
| 2026-05-08 | 11.24 | +0.0600 | +0.54% | 11.29 | 11.29 | 11.15 | 13,596 |
| 2026-05-07 | 11.18 | -0.0200 | -0.18% | 11.29 | 11.29 | 11.13 | 24,878 |
| 2026-05-06 | 11.20 | +0.0900 | +0.81% | 11.22 | 11.22 | 11.18 | 6,019 |
| 2026-05-05 | 11.11 | -0.0400 | -0.36% | 11.05 | 11.21 | 11.05 | 25,203 |
| 2026-05-04 | 11.15 | -0.0800 | -0.71% | 11.22 | 11.22 | 11.14 | 9,252 |
| 2026-05-01 | 11.23 | +0.0500 | +0.45% | 11.26 | 11.26 | 11.08 | 16,752 |
| 2026-04-30 | 11.18 | -0.0300 | -0.27% | 11.31 | 11.31 | 11.12 | 30,550 |
| 2026-04-29 | 11.21 | -0.0300 | -0.27% | 11.17 | 11.33 | 11.16 | 23,201 |
| 2026-04-28 | 11.24 | -0.1000 | -0.88% | 11.25 | 11.31 | 11.07 | 15,854 |
| 2026-04-27 | 11.34 | +0.1000 | +0.89% | 11.32 | 11.34 | 11.23 | 8,927 |
| 2026-04-24 | 11.24 | -0.0200 | -0.18% | 11.28 | 11.30 | 11.10 | 24,078 |
| 2026-04-23 | 11.26 | 0.00 | 0.00% | 11.33 | 11.33 | 11.17 | 15,868 |