조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.18 | -0.0900 | -0.80% | 11.38 | 11.38 | 11.18 | 25,487 |
| 2026-06-17 | 11.27 | -0.0500 | -0.44% | 11.38 | 11.38 | 11.25 | 19,120 |
| 2026-06-16 | 11.32 | +0.0500 | +0.44% | 11.23 | 11.40 | 11.23 | 24,234 |
| 2026-06-15 | 11.27 | -0.0300 | -0.27% | 11.23 | 11.28 | 11.22 | 17,002 |
| 2026-06-12 | 11.30 | +0.0900 | +0.80% | 11.15 | 11.46 | 11.14 | 52,263 |
| 2026-06-11 | 11.21 | +0.0300 | +0.27% | 11.13 | 11.26 | 11.10 | 41,979 |
| 2026-06-10 | 11.18 | -0.0200 | -0.18% | 11.19 | 11.23 | 11.11 | 9,969 |
| 2026-06-09 | 11.20 | +0.1800 | +1.63% | 11.03 | 11.23 | 11.03 | 9,644 |
| 2026-06-08 | 11.02 | -0.0400 | -0.36% | 11.16 | 11.16 | 11.02 | 9,460 |
| 2026-06-05 | 11.06 | 0.00 | 0.00% | 10.92 | 11.12 | 10.92 | 11,412 |
| 2026-06-04 | 11.06 | +0.0300 | +0.27% | 11.05 | 11.09 | 10.93 | 10,143 |
| 2026-06-03 | 11.03 | +0.0400 | +0.36% | 10.94 | 11.05 | 10.94 | 10,167 |
| 2026-06-02 | 10.99 | +0.0100 | +0.09% | 11.00 | 11.06 | 10.99 | 6,900 |
| 2026-06-01 | 10.98 | -0.0900 | -0.81% | 11.04 | 11.07 | 10.98 | 11,703 |
| 2026-05-29 | 11.07 | +0.0700 | +0.64% | 10.97 | 11.11 | 10.90 | 40,546 |
| 2026-05-28 | 11.00 | +0.0400 | +0.36% | 10.93 | 11.02 | 10.93 | 24,733 |
| 2026-05-27 | 10.96 | +0.0100 | +0.09% | 10.95 | 11.05 | 10.95 | 17,786 |
| 2026-05-26 | 10.95 | +0.0400 | +0.37% | 10.93 | 11.08 | 10.93 | 47,749 |
| 2026-05-22 | 10.91 | +0.0900 | +0.83% | 10.85 | 10.91 | 10.85 | 25,300 |
| 2026-05-21 | 10.82 | +0.1500 | +1.41% | 10.75 | 10.82 | 10.70 | 26,982 |