조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.41 | +0.0800 | +0.86% | 9.50 | 9.50 | 9.35 | 40,032 |
| 2026-10-12 | 9.33 | -0.1300 | -1.37% | 9.48 | 9.48 | 9.30 | 73,224 |
| 2026-10-09 | 9.46 | +0.1800 | +1.94% | 9.30 | 9.47 | 9.29 | 64,349 |
| 2026-10-08 | 9.28 | -0.0300 | -0.32% | 9.30 | 9.38 | 9.18 | 85,566 |
| 2026-10-07 | 9.31 | -0.2600 | -2.72% | 9.51 | 9.51 | 9.31 | 78,257 |
| 2026-10-06 | 9.57 | +0.1500 | +1.59% | 9.35 | 9.65 | 9.34 | 142,651 |
| 2026-10-05 | 9.42 | -0.2100 | -2.18% | 9.65 | 9.65 | 9.37 | 28,250 |
| 2026-10-02 | 9.63 | +0.0900 | +0.94% | 9.64 | 9.68 | 9.55 | 52,118 |
| 2026-10-01 | 9.54 | +0.1800 | +1.92% | 9.39 | 9.61 | 9.35 | 123,296 |
| 2026-09-30 | 9.36 | +0.2300 | +2.52% | 9.24 | 9.44 | 9.22 | 95,531 |
| 2026-09-29 | 9.13 | -0.0200 | -0.22% | 9.12 | 9.24 | 8.99 | 148,038 |
| 2026-09-28 | 9.15 | -0.2500 | -2.66% | 9.30 | 9.39 | 9.15 | 83,573 |
| 2026-09-25 | 9.40 | +0.0500 | +0.53% | 9.40 | 9.44 | 9.30 | 48,004 |
| 2026-09-24 | 9.35 | -0.1600 | -1.68% | 9.42 | 9.55 | 9.35 | 74,241 |
| 2026-09-23 | 9.51 | -0.2800 | -2.86% | 9.82 | 9.82 | 9.50 | 88,072 |
| 2026-09-22 | 9.79 | -0.1300 | -1.31% | 9.84 | 9.89 | 9.79 | 54,457 |
| 2026-09-21 | 9.92 | -0.1199 | -1.19% | 10.05 | 10.05 | 9.90 | 20,147 |
| 2026-09-18 | 10.04 | +0.0699 | +0.70% | 10.01 | 10.05 | 9.92 | 19,793 |
| 2026-09-17 | 9.97 | +0.0700 | +0.71% | 9.92 | 9.99 | 9.90 | 37,925 |
| 2026-09-16 | 9.90 | -0.0300 | -0.30% | 9.92 | 9.99 | 9.87 | 60,176 |