조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.14 | +1.14 | +2.71% | 42.23 | 43.31 | 42.22 | 173,194 |
| 2026-05-19 | 42.00 | -0.5000 | -1.18% | 42.37 | 42.85 | 41.91 | 193,972 |
| 2026-05-18 | 42.50 | +0.3300 | +0.78% | 42.16 | 43.19 | 41.83 | 210,083 |
| 2026-05-15 | 42.17 | -0.4500 | -1.06% | 42.15 | 42.49 | 41.50 | 206,337 |
| 2026-05-14 | 42.62 | +0.5100 | +1.21% | 42.16 | 42.81 | 41.58 | 143,065 |
| 2026-05-13 | 42.11 | -0.2000 | -0.47% | 41.98 | 43.47 | 41.59 | 245,078 |
| 2026-05-12 | 42.31 | -0.1200 | -0.28% | 42.56 | 42.93 | 41.61 | 196,042 |
| 2026-05-11 | 42.43 | +0.0700 | +0.17% | 42.48 | 43.04 | 41.45 | 233,339 |
| 2026-05-08 | 42.36 | -0.1900 | -0.45% | 42.48 | 42.95 | 42.00 | 206,671 |
| 2026-05-07 | 42.55 | -0.6100 | -1.41% | 42.52 | 42.55 | 40.29 | 466,855 |
| 2026-05-06 | 43.16 | -5.74 | -11.74% | 45.70 | 46.25 | 42.59 | 573,345 |
| 2026-05-05 | 48.90 | -0.5200 | -1.05% | 49.52 | 50.38 | 48.88 | 250,448 |
| 2026-05-04 | 49.42 | +0.1300 | +0.26% | 49.26 | 49.70 | 48.86 | 167,151 |
| 2026-05-01 | 49.29 | +0.1600 | +0.33% | 48.97 | 49.51 | 47.78 | 390,278 |
| 2026-04-30 | 49.13 | +0.1000 | +0.20% | 48.63 | 49.36 | 48.63 | 171,736 |
| 2026-04-29 | 49.03 | -0.0700 | -0.14% | 49.28 | 49.44 | 48.34 | 164,205 |
| 2026-04-28 | 49.10 | -0.0200 | -0.04% | 49.56 | 49.74 | 48.54 | 195,390 |
| 2026-04-27 | 49.12 | +0.6000 | +1.24% | 48.72 | 49.44 | 48.60 | 259,690 |
| 2026-04-24 | 48.52 | +0.2700 | +0.56% | 48.16 | 49.07 | 47.35 | 249,413 |
| 2026-04-23 | 48.25 | +1.72 | +3.70% | 46.70 | 48.35 | 46.31 | 549,031 |