조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.29 | +0.3300 | +0.81% | 41.31 | 41.77 | 40.36 | 249,895 |
| 2026-10-12 | 40.96 | +0.2700 | +0.66% | 41.04 | 41.57 | 40.82 | 173,450 |
| 2026-10-09 | 40.69 | +0.0500 | +0.12% | 40.92 | 40.93 | 40.23 | 139,889 |
| 2026-10-08 | 40.64 | +0.6800 | +1.70% | 40.68 | 40.83 | 39.82 | 154,767 |
| 2026-10-07 | 39.96 | -0.3500 | -0.87% | 40.30 | 40.46 | 39.35 | 209,481 |
| 2026-10-06 | 40.31 | -0.1200 | -0.30% | 40.76 | 40.76 | 39.49 | 215,472 |
| 2026-10-05 | 40.43 | +0.1700 | +0.42% | 40.24 | 41.32 | 40.24 | 253,302 |
| 2026-10-02 | 40.26 | -0.0400 | -0.10% | 40.26 | 40.78 | 40.12 | 152,490 |
| 2026-10-01 | 40.30 | -0.4200 | -1.03% | 40.88 | 40.93 | 39.91 | 153,857 |
| 2026-09-30 | 40.72 | -0.2600 | -0.63% | 41.05 | 41.17 | 40.09 | 222,130 |
| 2026-09-29 | 40.98 | -1.18 | -2.80% | 41.68 | 42.18 | 40.91 | 193,779 |
| 2026-09-28 | 42.16 | -0.4600 | -1.08% | 42.93 | 43.38 | 42.13 | 164,126 |
| 2026-09-25 | 42.62 | +0.3200 | +0.76% | 42.04 | 42.95 | 41.90 | 195,365 |
| 2026-09-24 | 42.30 | -0.5100 | -1.19% | 43.00 | 43.32 | 42.12 | 204,289 |
| 2026-09-23 | 42.81 | +0.0200 | +0.05% | 42.96 | 43.00 | 42.30 | 195,245 |
| 2026-09-22 | 42.79 | +0.8300 | +1.98% | 41.99 | 43.00 | 41.56 | 410,648 |
| 2026-09-21 | 41.96 | +0.2300 | +0.55% | 41.57 | 41.99 | 41.10 | 232,795 |
| 2026-09-18 | 41.73 | +0.3200 | +0.77% | 41.36 | 41.98 | 41.08 | 1,524,459 |
| 2026-09-17 | 41.41 | +0.0800 | +0.19% | 41.51 | 41.84 | 41.23 | 200,312 |
| 2026-09-16 | 41.33 | -0.9700 | -2.29% | 42.02 | 42.38 | 40.71 | 307,505 |