조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.35 | -0.0800 | -0.19% | 42.47 | 42.73 | 41.55 | 1,130,156 |
| 2026-06-17 | 42.43 | -0.7100 | -1.65% | 43.81 | 43.81 | 42.29 | 250,479 |
| 2026-06-16 | 43.14 | +0.0100 | +0.02% | 42.91 | 43.99 | 42.85 | 232,153 |
| 2026-06-15 | 43.13 | -0.8300 | -1.89% | 43.49 | 44.49 | 42.99 | 210,365 |
| 2026-06-12 | 43.96 | +0.8800 | +2.04% | 43.25 | 44.52 | 43.10 | 197,813 |
| 2026-06-11 | 43.08 | +0.2800 | +0.65% | 43.27 | 43.78 | 42.48 | 148,954 |
| 2026-06-10 | 42.80 | -0.0500 | -0.12% | 42.79 | 43.57 | 42.55 | 132,918 |
| 2026-06-09 | 42.85 | -0.1500 | -0.35% | 43.07 | 43.51 | 42.33 | 172,804 |
| 2026-06-08 | 43.00 | +1.36 | +3.27% | 42.09 | 43.13 | 41.97 | 200,369 |
| 2026-06-05 | 41.64 | -0.4500 | -1.07% | 42.20 | 42.20 | 41.13 | 245,986 |
| 2026-06-04 | 42.09 | +0.9300 | +2.26% | 41.26 | 42.26 | 41.20 | 136,161 |
| 2026-06-03 | 41.16 | -1.05 | -2.49% | 42.31 | 42.58 | 41.09 | 223,388 |
| 2026-06-02 | 42.21 | +0.4600 | +1.10% | 42.07 | 43.24 | 42.07 | 248,985 |
| 2026-06-01 | 41.75 | +0.1100 | +0.26% | 42.11 | 42.11 | 41.35 | 218,631 |
| 2026-05-29 | 41.64 | -0.3300 | -0.79% | 42.00 | 42.69 | 41.59 | 194,929 |
| 2026-05-28 | 41.97 | -0.2100 | -0.50% | 41.89 | 42.23 | 41.43 | 172,223 |
| 2026-05-27 | 42.18 | -1.29 | -2.97% | 43.01 | 43.32 | 41.96 | 158,571 |
| 2026-05-26 | 43.47 | +0.7400 | +1.73% | 42.80 | 44.32 | 42.65 | 176,221 |
| 2026-05-22 | 42.73 | -0.2700 | -0.63% | 42.73 | 43.50 | 42.26 | 175,264 |
| 2026-05-21 | 43.00 | -0.1400 | -0.32% | 43.50 | 44.15 | 42.74 | 210,200 |