조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.59 | +0.4200 | +2.60% | 16.24 | 16.64 | 16.20 | 11,400,631 |
| 2026-05-19 | 16.17 | -0.3300 | -2.00% | 16.39 | 16.45 | 16.02 | 14,097,030 |
| 2026-05-18 | 16.50 | +0.0200 | +0.12% | 16.56 | 16.71 | 16.41 | 10,008,916 |
| 2026-05-15 | 16.48 | -0.7800 | -4.52% | 17.17 | 17.17 | 16.40 | 9,829,351 |
| 2026-05-14 | 17.26 | -0.1100 | -0.63% | 17.41 | 17.53 | 17.15 | 7,842,218 |
| 2026-05-13 | 17.37 | +0.2000 | +1.16% | 17.13 | 17.39 | 16.96 | 14,317,223 |
| 2026-05-12 | 17.17 | +0.2500 | +1.48% | 16.94 | 17.20 | 16.64 | 12,267,772 |
| 2026-05-11 | 16.92 | -0.2500 | -1.46% | 17.30 | 17.51 | 16.79 | 14,119,499 |
| 2026-05-08 | 17.17 | -0.2200 | -1.27% | 17.30 | 17.53 | 16.65 | 20,242,689 |
| 2026-05-07 | 17.39 | +1.44 | +9.03% | 16.78 | 17.45 | 16.36 | 34,754,321 |
| 2026-05-06 | 15.95 | +0.4300 | +2.77% | 15.75 | 16.07 | 15.52 | 22,505,483 |
| 2026-05-05 | 15.52 | +0.3200 | +2.11% | 14.83 | 15.72 | 14.82 | 17,435,970 |
| 2026-05-04 | 15.20 | +0.1600 | +1.06% | 14.92 | 15.37 | 14.90 | 11,595,542 |
| 2026-05-01 | 15.04 | +0.1000 | +0.67% | 14.95 | 15.08 | 14.78 | 7,362,787 |
| 2026-04-30 | 14.94 | -0.0300 | -0.20% | 15.07 | 15.17 | 14.90 | 12,302,138 |
| 2026-04-29 | 14.97 | +0.1500 | +1.01% | 14.81 | 15.09 | 14.70 | 12,111,124 |
| 2026-04-28 | 14.82 | +0.0100 | +0.07% | 14.87 | 15.05 | 14.67 | 10,903,846 |
| 2026-04-27 | 14.81 | +0.2200 | +1.51% | 14.56 | 14.94 | 14.56 | 6,991,983 |
| 2026-04-24 | 14.59 | -0.1600 | -1.08% | 14.75 | 14.82 | 14.42 | 14,565,971 |
| 2026-04-23 | 14.75 | +0.2300 | +1.58% | 14.69 | 14.78 | 14.48 | 10,103,329 |