조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.25 | -0.2900 | -1.65% | 17.66 | 17.66 | 17.21 | 7,547,574 |
| 2026-10-12 | 17.54 | -0.1000 | -0.57% | 17.70 | 17.79 | 17.53 | 7,550,655 |
| 2026-10-09 | 17.64 | +0.2000 | +1.15% | 17.36 | 17.76 | 17.19 | 8,830,987 |
| 2026-10-08 | 17.44 | -0.0500 | -0.29% | 17.26 | 17.52 | 16.89 | 14,110,099 |
| 2026-10-07 | 17.49 | -0.0500 | -0.29% | 17.52 | 17.82 | 17.41 | 7,543,946 |
| 2026-10-06 | 17.54 | -0.0800 | -0.45% | 17.77 | 17.87 | 17.31 | 6,675,731 |
| 2026-10-05 | 17.62 | +0.0200 | +0.11% | 17.82 | 17.91 | 17.45 | 6,356,832 |
| 2026-10-02 | 17.60 | +0.1400 | +0.80% | 17.53 | 17.65 | 17.34 | 7,526,176 |
| 2026-10-01 | 17.46 | -0.2600 | -1.47% | 17.62 | 17.84 | 17.43 | 9,038,825 |
| 2026-09-30 | 17.72 | -0.4000 | -2.21% | 18.16 | 18.17 | 17.71 | 11,806,880 |
| 2026-09-29 | 18.12 | -0.1500 | -0.82% | 18.25 | 18.43 | 17.87 | 13,858,063 |
| 2026-09-28 | 18.27 | +0.4400 | +2.47% | 17.75 | 18.37 | 17.54 | 12,377,188 |
| 2026-09-25 | 17.83 | +0.4100 | +2.35% | 17.52 | 17.98 | 17.37 | 10,152,781 |
| 2026-09-24 | 17.42 | +0.3000 | +1.75% | 17.05 | 17.45 | 17.00 | 13,744,670 |
| 2026-09-23 | 17.12 | -0.0600 | -0.35% | 17.26 | 17.60 | 16.99 | 6,868,587 |
| 2026-09-22 | 17.18 | +0.0800 | +0.47% | 17.10 | 17.23 | 16.98 | 5,238,439 |
| 2026-09-21 | 17.10 | +0.1500 | +0.88% | 16.98 | 17.35 | 16.87 | 6,935,045 |
| 2026-09-18 | 16.95 | -0.1800 | -1.05% | 17.19 | 17.20 | 16.91 | 15,646,115 |
| 2026-09-17 | 17.13 | +0.1100 | +0.65% | 17.10 | 17.31 | 17.09 | 7,018,579 |
| 2026-09-16 | 17.02 | +0.3700 | +2.22% | 16.75 | 17.05 | 16.67 | 8,644,932 |