조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.37 | -0.3600 | -2.29% | 16.06 | 16.16 | 14.94 | 22,642,340 |
| 2026-06-17 | 15.73 | -0.3100 | -1.93% | 16.04 | 16.22 | 15.64 | 9,687,001 |
| 2026-06-16 | 16.04 | -0.2800 | -1.72% | 16.25 | 16.42 | 16.01 | 6,312,134 |
| 2026-06-15 | 16.32 | -0.1600 | -0.97% | 16.54 | 16.63 | 16.29 | 10,845,240 |
| 2026-06-12 | 16.48 | +0.1700 | +1.04% | 16.47 | 16.63 | 16.33 | 6,231,306 |
| 2026-06-11 | 16.31 | +0.5400 | +3.42% | 16.00 | 16.32 | 15.89 | 11,082,119 |
| 2026-06-10 | 15.77 | -0.4300 | -2.65% | 16.19 | 16.20 | 15.70 | 8,342,414 |
| 2026-06-09 | 16.20 | +0.2700 | +1.69% | 16.13 | 16.41 | 15.93 | 8,286,109 |
| 2026-06-08 | 15.93 | +0.0500 | +0.31% | 16.05 | 16.18 | 15.79 | 9,346,967 |
| 2026-06-05 | 15.88 | -0.0200 | -0.13% | 15.87 | 16.19 | 15.86 | 8,981,405 |
| 2026-06-04 | 15.90 | +0.3400 | +2.19% | 15.70 | 15.99 | 15.64 | 7,504,146 |
| 2026-06-03 | 15.56 | -0.1300 | -0.83% | 15.68 | 15.72 | 15.50 | 6,971,626 |
| 2026-06-02 | 15.69 | -0.1200 | -0.76% | 15.87 | 15.93 | 15.60 | 8,974,203 |
| 2026-06-01 | 15.81 | -0.4500 | -2.77% | 16.17 | 16.17 | 15.73 | 12,469,831 |
| 2026-05-29 | 16.26 | +0.1500 | +0.93% | 16.06 | 16.30 | 15.90 | 16,928,306 |
| 2026-05-28 | 16.11 | -0.1800 | -1.10% | 16.18 | 16.21 | 15.96 | 8,447,442 |
| 2026-05-27 | 16.29 | +0.0300 | +0.18% | 16.43 | 16.43 | 16.21 | 6,781,844 |
| 2026-05-26 | 16.26 | -0.3900 | -2.34% | 16.66 | 16.76 | 16.21 | 11,437,173 |
| 2026-05-22 | 16.65 | +0.1900 | +1.15% | 16.39 | 16.68 | 16.39 | 7,362,139 |
| 2026-05-21 | 16.46 | -0.1300 | -0.78% | 16.52 | 16.55 | 16.26 | 8,169,502 |