조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.54 | +0.1300 | +3.81% | 3.42 | 3.58 | 3.42 | 54,079 |
| 2026-05-19 | 3.41 | -0.0100 | -0.29% | 3.40 | 3.48 | 3.34 | 35,467 |
| 2026-05-18 | 3.42 | +0.2100 | +6.54% | 3.25 | 3.43 | 3.25 | 57,953 |
| 2026-05-15 | 3.21 | -0.2500 | -7.23% | 3.41 | 3.46 | 3.21 | 94,400 |
| 2026-05-14 | 3.46 | -0.0500 | -1.42% | 3.52 | 3.67 | 3.35 | 55,996 |
| 2026-05-13 | 3.51 | +0.0300 | +0.86% | 3.44 | 3.60 | 3.35 | 67,147 |
| 2026-05-12 | 3.48 | -0.4900 | -12.34% | 3.44 | 3.52 | 3.16 | 393,168 |
| 2026-05-11 | 3.97 | -0.2300 | -5.48% | 4.22 | 4.32 | 3.73 | 220,887 |
| 2026-05-08 | 4.20 | -0.1800 | -4.11% | 4.39 | 4.49 | 4.12 | 133,940 |
| 2026-05-07 | 4.38 | -0.1200 | -2.67% | 4.45 | 4.47 | 4.34 | 21,614 |
| 2026-05-06 | 4.50 | 0.00 | 0.00% | 4.52 | 4.63 | 4.45 | 29,263 |
| 2026-05-05 | 4.50 | 0.00 | 0.00% | 4.51 | 4.75 | 4.44 | 14,871 |
| 2026-05-04 | 4.50 | -0.0100 | -0.22% | 4.52 | 4.56 | 4.40 | 50,568 |
| 2026-05-01 | 4.51 | +0.0500 | +1.12% | 4.43 | 4.57 | 4.38 | 33,295 |
| 2026-04-30 | 4.46 | +0.0600 | +1.36% | 4.43 | 4.50 | 4.31 | 23,667 |
| 2026-04-29 | 4.40 | -0.1000 | -2.22% | 4.53 | 4.54 | 4.33 | 40,634 |
| 2026-04-28 | 4.50 | -0.0900 | -1.96% | 4.61 | 4.62 | 4.46 | 14,645 |
| 2026-04-27 | 4.59 | +0.0100 | +0.22% | 4.58 | 4.68 | 4.55 | 54,215 |
| 2026-04-24 | 4.58 | -0.0200 | -0.43% | 4.63 | 4.65 | 4.46 | 51,866 |
| 2026-04-23 | 4.60 | -0.1800 | -3.77% | 4.75 | 4.78 | 4.51 | 44,084 |