조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.35 | -0.0450 | -1.33% | 3.41 | 3.41 | 3.27 | 79,050 |
| 2026-06-17 | 3.40 | -0.0050 | -0.15% | 3.41 | 3.43 | 3.39 | 8,635 |
| 2026-06-16 | 3.40 | -0.0300 | -0.87% | 3.43 | 3.47 | 3.35 | 45,218 |
| 2026-06-15 | 3.43 | -0.0500 | -1.44% | 3.49 | 3.58 | 3.43 | 35,199 |
| 2026-06-12 | 3.48 | +0.0700 | +2.05% | 3.42 | 3.51 | 3.36 | 19,898 |
| 2026-06-11 | 3.41 | -0.0500 | -1.45% | 3.48 | 3.49 | 3.31 | 29,585 |
| 2026-06-10 | 3.46 | +0.1400 | +4.22% | 3.35 | 3.52 | 3.24 | 132,300 |
| 2026-06-09 | 3.32 | -0.0300 | -0.90% | 3.37 | 3.41 | 3.30 | 51,026 |
| 2026-06-08 | 3.35 | 0.00 | 0.00% | 3.41 | 3.41 | 3.29 | 35,094 |
| 2026-06-05 | 3.35 | -0.0900 | -2.62% | 3.42 | 3.45 | 3.26 | 36,117 |
| 2026-06-04 | 3.44 | +0.1200 | +3.61% | 3.31 | 3.48 | 3.29 | 58,098 |
| 2026-06-03 | 3.32 | +0.0300 | +0.91% | 3.29 | 3.36 | 3.20 | 41,232 |
| 2026-06-02 | 3.29 | -0.0400 | -1.20% | 3.33 | 3.35 | 3.23 | 46,437 |
| 2026-06-01 | 3.33 | -0.1000 | -2.92% | 3.38 | 3.45 | 3.22 | 107,452 |
| 2026-05-29 | 3.43 | -0.0700 | -2.00% | 3.50 | 3.50 | 3.36 | 69,607 |
| 2026-05-28 | 3.50 | +0.0200 | +0.57% | 3.51 | 3.62 | 3.45 | 40,478 |
| 2026-05-27 | 3.48 | +0.0800 | +2.35% | 3.40 | 3.56 | 3.40 | 27,735 |
| 2026-05-26 | 3.40 | -0.0700 | -2.02% | 3.55 | 3.57 | 3.37 | 51,830 |
| 2026-05-22 | 3.47 | +0.0500 | +1.46% | 3.48 | 3.49 | 3.38 | 33,217 |
| 2026-05-21 | 3.42 | -0.1200 | -3.39% | 3.52 | 3.52 | 3.40 | 27,024 |