조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.63 | -0.0200 | -0.75% | 2.70 | 2.70 | 2.54 | 69,562 |
| 2026-10-12 | 2.65 | -0.0400 | -1.49% | 2.67 | 2.82 | 2.65 | 31,742 |
| 2026-10-09 | 2.69 | +0.0500 | +1.89% | 2.66 | 2.86 | 2.66 | 18,185 |
| 2026-10-08 | 2.64 | -0.0300 | -1.12% | 2.67 | 2.79 | 2.63 | 28,039 |
| 2026-10-07 | 2.67 | -0.0900 | -3.26% | 2.79 | 2.80 | 2.60 | 43,095 |
| 2026-10-06 | 2.76 | -0.0800 | -2.82% | 2.95 | 3.00 | 2.75 | 82,551 |
| 2026-10-05 | 2.84 | +0.0500 | +1.79% | 2.78 | 2.92 | 2.78 | 41,606 |
| 2026-10-02 | 2.79 | +0.0300 | +1.09% | 2.73 | 2.81 | 2.73 | 32,107 |
| 2026-10-01 | 2.76 | +0.0400 | +1.47% | 2.73 | 2.78 | 2.72 | 32,746 |
| 2026-09-30 | 2.72 | +0.0100 | +0.37% | 2.69 | 2.81 | 2.69 | 17,955 |
| 2026-09-29 | 2.71 | -0.1100 | -3.90% | 2.82 | 2.83 | 2.71 | 22,936 |
| 2026-09-28 | 2.82 | -0.0400 | -1.40% | 2.82 | 2.84 | 2.82 | 8,302 |
| 2026-09-25 | 2.86 | -0.0400 | -1.38% | 2.89 | 2.89 | 2.84 | 10,963 |
| 2026-09-24 | 2.90 | +0.0200 | +0.69% | 2.88 | 2.92 | 2.87 | 18,354 |
| 2026-09-23 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.86 | 9,030 |
| 2026-09-22 | 2.88 | -0.0200 | -0.69% | 2.88 | 2.92 | 2.88 | 8,961 |
| 2026-09-21 | 2.90 | -0.0500 | -1.69% | 2.95 | 2.95 | 2.90 | 13,424 |
| 2026-09-18 | 2.95 | +0.0200 | +0.68% | 2.91 | 2.95 | 2.88 | 24,919 |
| 2026-09-17 | 2.93 | +0.0400 | +1.38% | 2.88 | 2.95 | 2.87 | 19,234 |
| 2026-09-16 | 2.89 | -0.0100 | -0.34% | 3.04 | 3.04 | 2.87 | 25,721 |