조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 208.38 | +1.30 | +0.63% | 207.62 | 208.64 | 206.96 | 2,466,538 |
| 2026-05-19 | 207.08 | -0.3000 | -0.14% | 206.60 | 208.13 | 205.96 | 2,317,302 |
| 2026-05-18 | 207.38 | +0.7100 | +0.34% | 207.08 | 207.66 | 206.27 | 2,523,417 |
| 2026-05-15 | 206.67 | -2.34 | -1.12% | 208.02 | 208.36 | 206.57 | 2,480,075 |
| 2026-05-14 | 209.01 | +0.6400 | +0.31% | 208.99 | 209.72 | 208.79 | 2,162,815 |
| 2026-05-13 | 208.37 | -0.1400 | -0.07% | 208.33 | 208.68 | 207.62 | 1,928,836 |
| 2026-05-12 | 208.51 | +0.2600 | +0.12% | 208.04 | 208.87 | 206.73 | 2,439,325 |
| 2026-05-11 | 208.25 | +1.21 | +0.58% | 208.24 | 208.55 | 207.63 | 2,627,211 |
| 2026-05-08 | 207.04 | +1.13 | +0.55% | 206.88 | 207.48 | 206.46 | 2,107,673 |
| 2026-05-07 | 205.91 | -2.03 | -0.98% | 207.35 | 207.64 | 205.50 | 2,620,502 |
| 2026-05-06 | 207.94 | +1.42 | +0.69% | 207.62 | 208.35 | 207.10 | 2,654,827 |
| 2026-05-05 | 206.52 | +1.87 | +0.91% | 205.70 | 207.02 | 205.29 | 1,955,625 |
| 2026-05-04 | 204.65 | -1.30 | -0.63% | 205.40 | 206.46 | 204.40 | 2,761,727 |
| 2026-05-01 | 205.95 | -0.8300 | -0.40% | 207.08 | 207.56 | 205.92 | 2,903,364 |
| 2026-04-30 | 206.78 | +3.19 | +1.57% | 203.55 | 207.02 | 203.53 | 2,816,429 |
| 2026-04-29 | 203.59 | +0.0900 | +0.04% | 203.48 | 203.94 | 202.88 | 1,830,037 |
| 2026-04-28 | 203.50 | +0.0400 | +0.02% | 204.19 | 204.49 | 202.96 | 1,975,224 |
| 2026-04-27 | 203.46 | -0.0700 | -0.03% | 203.44 | 204.78 | 203.28 | 2,003,673 |
| 2026-04-24 | 203.53 | -0.5700 | -0.28% | 204.46 | 204.74 | 203.25 | 1,956,506 |
| 2026-04-23 | 204.10 | +1.23 | +0.61% | 202.99 | 204.36 | 202.57 | 2,671,238 |