조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 216.50 | +0.4100 | +0.19% | 218.03 | 218.41 | 216.32 | 2,165,797 |
| 2026-06-17 | 216.09 | -1.94 | -0.89% | 218.11 | 218.97 | 215.58 | 5,301,374 |
| 2026-06-16 | 218.03 | -0.2100 | -0.10% | 219.06 | 219.93 | 217.91 | 2,462,812 |
| 2026-06-15 | 218.24 | +1.15 | +0.53% | 218.54 | 219.04 | 217.93 | 3,130,000 |
| 2026-06-12 | 217.09 | +2.01 | +0.93% | 215.76 | 217.62 | 215.29 | 2,952,355 |
| 2026-06-11 | 215.08 | +3.54 | +1.67% | 212.93 | 215.90 | 212.61 | 3,420,869 |
| 2026-06-10 | 211.54 | -2.15 | -1.01% | 213.61 | 214.46 | 211.46 | 2,549,938 |
| 2026-06-09 | 213.69 | +1.13 | +0.53% | 213.76 | 214.38 | 210.73 | 4,498,546 |
| 2026-06-08 | 212.56 | +0.5400 | +0.25% | 213.41 | 214.09 | 212.37 | 2,319,378 |
| 2026-06-05 | 212.02 | -2.92 | -1.36% | 214.30 | 214.44 | 211.81 | 4,028,637 |
| 2026-06-04 | 214.94 | +1.64 | +0.77% | 214.19 | 215.25 | 213.78 | 3,147,552 |
| 2026-06-03 | 213.30 | +0.0300 | +0.01% | 213.00 | 213.97 | 212.71 | 2,307,007 |
| 2026-06-02 | 213.27 | +1.85 | +0.88% | 211.47 | 213.49 | 211.40 | 2,321,573 |
| 2026-06-01 | 211.42 | -0.4300 | -0.20% | 210.89 | 211.84 | 210.60 | 3,163,001 |
| 2026-05-29 | 211.85 | +0.2100 | +0.10% | 212.26 | 212.54 | 211.67 | 2,212,240 |
| 2026-05-28 | 211.64 | -0.2300 | -0.11% | 211.83 | 212.43 | 210.97 | 2,082,630 |
| 2026-05-27 | 211.87 | -0.2600 | -0.12% | 212.81 | 212.81 | 211.42 | 2,235,301 |
| 2026-05-26 | 212.13 | +1.23 | +0.58% | 211.94 | 212.65 | 211.64 | 2,675,791 |
| 2026-05-22 | 210.90 | +1.88 | +0.90% | 209.92 | 211.49 | 209.85 | 1,829,772 |
| 2026-05-21 | 209.02 | +0.6400 | +0.31% | 207.65 | 209.11 | 206.55 | 1,959,014 |