조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 220.67 | -0.7600 | -0.34% | 221.77 | 221.85 | 219.88 | 1,773,209 |
| 2026-10-12 | 221.43 | +0.8400 | +0.38% | 220.83 | 221.47 | 220.64 | 1,363,924 |
| 2026-10-09 | 220.59 | +0.9600 | +0.44% | 219.49 | 220.77 | 219.49 | 1,517,704 |
| 2026-10-08 | 219.63 | +1.42 | +0.65% | 217.95 | 219.78 | 217.52 | 3,294,557 |
| 2026-10-07 | 218.21 | -0.8000 | -0.37% | 218.05 | 218.73 | 217.62 | 3,956,016 |
| 2026-10-06 | 219.01 | +1.08 | +0.50% | 218.36 | 219.52 | 218.27 | 2,651,903 |
| 2026-10-05 | 217.93 | +0.7000 | +0.32% | 217.00 | 218.25 | 215.70 | 3,350,979 |
| 2026-10-02 | 217.23 | +0.5300 | +0.24% | 217.48 | 218.00 | 216.59 | 3,130,641 |
| 2026-10-01 | 216.70 | +0.6200 | +0.29% | 215.99 | 216.99 | 214.80 | 3,476,354 |
| 2026-09-30 | 216.08 | -1.81 | -0.83% | 218.23 | 218.23 | 216.03 | 4,173,608 |
| 2026-09-29 | 217.89 | -0.4900 | -0.22% | 218.10 | 218.45 | 216.90 | 3,923,881 |
| 2026-09-28 | 218.38 | -2.43 | -1.10% | 219.04 | 219.25 | 217.96 | 3,468,686 |
| 2026-09-25 | 220.81 | +0.9300 | +0.42% | 220.01 | 221.02 | 219.46 | 2,779,510 |
| 2026-09-24 | 219.88 | -0.7300 | -0.33% | 220.47 | 220.93 | 219.57 | 2,215,636 |
| 2026-09-23 | 220.61 | -1.05 | -0.47% | 221.29 | 222.14 | 220.43 | 2,522,977 |
| 2026-09-22 | 221.66 | -0.2800 | -0.13% | 222.21 | 222.40 | 220.96 | 2,785,849 |
| 2026-09-21 | 221.94 | +0.6900 | +0.31% | 222.02 | 222.59 | 221.14 | 2,855,083 |
| 2026-09-18 | 221.25 | -0.5300 | -0.24% | 221.10 | 221.44 | 220.51 | 2,475,589 |
| 2026-09-17 | 221.78 | +1.14 | +0.52% | 222.26 | 222.51 | 221.13 | 1,968,718 |
| 2026-09-16 | 220.64 | -2.06 | -0.93% | 222.76 | 222.89 | 219.47 | 2,835,084 |