조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.60 | +0.1100 | +0.30% | 36.99 | 37.41 | 35.71 | 54,711 |
| 2026-05-19 | 36.49 | +1.00 | +2.82% | 34.96 | 38.00 | 34.93 | 65,400 |
| 2026-05-18 | 35.49 | -0.2050 | -0.57% | 34.37 | 36.50 | 34.37 | 45,082 |
| 2026-05-15 | 35.70 | -2.74 | -7.12% | 38.35 | 38.35 | 33.81 | 46,241 |
| 2026-05-14 | 38.43 | +6.77 | +21.36% | 33.32 | 38.43 | 33.32 | 147,630 |
| 2026-05-13 | 31.67 | -0.4450 | -1.39% | 31.18 | 32.06 | 30.00 | 43,204 |
| 2026-05-12 | 32.11 | +1.65 | +5.42% | 29.91 | 33.38 | 29.91 | 24,847 |
| 2026-05-11 | 30.46 | -0.2200 | -0.72% | 31.10 | 31.48 | 29.83 | 21,338 |
| 2026-05-08 | 30.68 | -0.3600 | -1.16% | 31.00 | 31.92 | 30.68 | 22,461 |
| 2026-05-07 | 31.04 | -0.6400 | -2.02% | 31.63 | 31.63 | 30.39 | 33,759 |
| 2026-05-06 | 31.68 | -0.1200 | -0.38% | 31.71 | 32.67 | 31.68 | 17,161 |
| 2026-05-05 | 31.80 | -0.7000 | -2.15% | 32.81 | 33.02 | 31.73 | 24,014 |
| 2026-05-04 | 32.50 | +0.8150 | +2.57% | 31.74 | 33.32 | 31.74 | 26,813 |
| 2026-05-01 | 31.69 | -0.5550 | -1.72% | 31.86 | 32.17 | 30.90 | 33,664 |
| 2026-04-30 | 32.24 | +0.9700 | +3.10% | 31.41 | 32.35 | 30.87 | 26,238 |
| 2026-04-29 | 31.27 | -0.7000 | -2.19% | 31.85 | 32.31 | 29.18 | 56,383 |
| 2026-04-28 | 31.97 | +2.57 | +8.74% | 29.63 | 32.00 | 28.75 | 105,112 |
| 2026-04-27 | 29.40 | -3.36 | -10.26% | 32.76 | 34.00 | 29.01 | 104,642 |
| 2026-04-24 | 32.76 | -2.09 | -6.00% | 34.51 | 35.01 | 32.00 | 129,106 |
| 2026-04-23 | 34.85 | -5.60 | -13.84% | 40.74 | 40.94 | 34.13 | 88,498 |